INTERNATIONAL BANCSHARES COR

Ticker: IBOC CUSIP: 459044103 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,389 Value ($000) $492 Avg Close $61.16 Range $53.03 - $65.91

Q2 2024

Shares 8,099 Value ($000) $463 Avg Close $53.95 Range $49.66 - $58.92

Q1 2024

Shares 20,925 Value ($000) $1,175 Avg Close $50.58 Range $46.83 - $54.17

Q4 2023

Shares 9,844 Value ($000) $535 Avg Close $43.92 Range $39.99 - $51.79

Q3 2023

Shares 28,180 Value ($000) $1,221 Avg Close $43.02 Range $39.71 - $46.69

Q2 2023

Shares 31,453 Value ($000) $1,390 Avg Close $40.61 Range $36.51 - $45.70

Q1 2023

Shares 24,660 Value ($000) $1,056 Avg Close $42.17 Range $38.10 - $46.22

Q4 2022

Shares 24,005 Value ($000) $1,098 Avg Close $44.35 Range $39.22 - $49.48

Q3 2022

Shares 18,704 Value ($000) $795 Avg Close $39.04 Range $35.07 - $42.40

Q2 2021

Shares 5,243 Value ($000) $225 Avg Close $41.25 Range $37.87 - $44.53

Q1 2021

Shares 9,888 Value ($000) $459 Avg Close $38.61 Range $31.29 - $46.88

Q4 2020

Shares 12,343 Value ($000) $462 Avg Close $27.63 Range $22.16 - $33.74

Q3 2018

Shares 26,318 Value ($000) $1,184 Avg Close $36.82 Range $34.24 - $38.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,389	$492	$61.16	$53.03 - $65.91
Q2 2024	8,099	$463	$53.95	$49.66 - $58.92
Q1 2024	20,925	$1,175	$50.58	$46.83 - $54.17
Q4 2023	9,844	$535	$43.92	$39.99 - $51.79
Q3 2023	28,180	$1,221	$43.02	$39.71 - $46.69
Q2 2023	31,453	$1,390	$40.61	$36.51 - $45.70
Q1 2023	24,660	$1,056	$42.17	$38.10 - $46.22
Q4 2022	24,005	$1,098	$44.35	$39.22 - $49.48
Q3 2022	18,704	$795	$39.04	$35.07 - $42.40
Q2 2021	5,243	$225	$41.25	$37.87 - $44.53
Q1 2021	9,888	$459	$38.61	$31.29 - $46.88
Q4 2020	12,343	$462	$27.63	$22.16 - $33.74
Q3 2018	26,318	$1,184	$36.82	$34.24 - $38.67