INTERNATIONAL BANCSHARES COR

Ticker: IBOC CUSIP: 459044103 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,252 Value ($000) $1,013 Avg Close $67.01 Range $62.56 - $72.92

Q3 2025

Shares 15,252 Value ($000) $1,049 Avg Close $68.84 Range $64.80 - $72.84

Q2 2025

Shares 15,292 Value ($000) $1,018 Avg Close $61.16 Range $53.03 - $65.91

Q1 2025

Shares 15,292 Value ($000) $964 Avg Close $63.01 Range $59.03 - $66.45

Q4 2024

Shares 15,292 Value ($000) $966 Avg Close $64.31 Range $55.02 - $74.57

Q3 2024

Shares 16,196 Value ($000) $968 Avg Close $59.23 Range $53.39 - $66.98

Q2 2024

Shares 51,533 Value ($000) $2,948 Avg Close $53.95 Range $49.66 - $58.92

Q1 2024

Shares 26,173 Value ($000) $1,121 Avg Close $50.58 Range $46.83 - $54.17

Q4 2023

Shares 56,171 Value ($000) $3,051 Avg Close $43.92 Range $39.99 - $51.79

Q3 2023

Shares 56,171 Value ($000) $2,434 Avg Close $43.02 Range $39.71 - $46.69

Q2 2023

Shares 56,091 Value ($000) $2,479 Avg Close $40.61 Range $36.51 - $45.70

Q1 2023

Shares 26,173 Value ($000) $1,121 Avg Close $42.17 Range $38.10 - $46.22

Q4 2022

Shares 26,173 Value ($000) $1,198 Avg Close $44.35 Range $39.22 - $49.48

Q3 2022

Shares 26,363 Value ($000) $1,120 Avg Close $39.04 Range $35.07 - $42.40

Q2 2022

Shares 26,312 Value ($000) $1,055 Avg Close $37.07 Range $34.54 - $40.02

Q1 2022

Shares 26,312 Value ($000) $1,111 Avg Close $38.77 Range $35.38 - $41.22

Q4 2021

Shares 28,852 Value ($000) $1,223 Avg Close $38.47 Range $35.19 - $41.83

Q3 2021

Shares 29,449 Value ($000) $1,226 Avg Close $36.31 Range $33.32 - $38.77

Q2 2021

Shares 29,449 Value ($000) $1,265 Avg Close $41.25 Range $37.87 - $44.53

Q1 2021

Shares 29,449 Value ($000) $1,367 Avg Close $38.61 Range $31.29 - $46.88

Q4 2020

Shares 39,249 Value ($000) $1,469 Avg Close $27.63 Range $22.16 - $33.74

Q3 2020

Shares 41,423 Value ($000) $1,079 Avg Close $26.17 Range $21.96 - $30.42

Q2 2020

Shares 43,293 Value ($000) $1,386 Avg Close $24.58 Range $19.95 - $30.10

Q1 2020

Shares 55,612 Value ($000) $1,495 Avg Close $29.96 Range $13.05 - $36.48

Q4 2019

Shares 56,464 Value ($000) $2,432 Avg Close $34.68 Range $30.60 - $36.82

Q3 2019

Shares 57,134 Value ($000) $2,207 Avg Close $30.22 Range $26.43 - $33.42

Q2 2019

Shares 45,389 Value ($000) $1,712 Avg Close $32.36 Range $29.50 - $34.78

Q1 2019

Shares 45,389 Value ($000) $1,726 Avg Close $30.80 Range $27.41 - $33.72

Q4 2018

Shares 46,389 Value ($000) $1,596 Avg Close $31.32 Range $26.51 - $36.99

Q3 2018

Shares 46,277 Value ($000) $2,082 Avg Close $36.82 Range $34.24 - $38.67

Q2 2018

Shares 42,009 Value ($000) $1,798 Avg Close $33.86 Range $29.56 - $36.29

Q1 2018

Shares 42,009 Value ($000) $1,634 Avg Close $32.45 Range $30.23 - $33.95

Q4 2017

Shares 42,009 Value ($000) $1,668 Avg Close $32.26 Range $30.03 - $34.31

Q3 2017

Shares 42,009 Value ($000) $1,685 Avg Close $28.69 Range $26.85 - $32.83

Q2 2017

Shares 42,009 Value ($000) $1,472 Avg Close $27.94 Range $25.78 - $30.74

Q1 2017

Shares 42,528 Value ($000) $1,505 Avg Close $29.59 Range $26.24 - $32.87

Q4 2016

Shares 42,528 Value ($000) $1,735 Avg Close $28.04 Range $23.03 - $33.20

Q3 2016

Shares 42,528 Value ($000) $1,266 Avg Close $22.09 Range $19.30 - $23.67

Q2 2016

Shares 42,528 Value ($000) $1,110 Avg Close $20.39 Range $17.85 - $22.11

Q1 2016

Shares 43,120 Value ($000) $1,063 Avg Close $17.97 Range $16.18 - $19.82

Q4 2015

Shares 43,120 Value ($000) $1,108 Avg Close $21.08 Range $18.37 - $23.82

Q3 2015

Shares 43,000 Value ($000) $1,076 Avg Close $19.88 Range $18.24 - $21.24

Q2 2015

Shares 42,310 Value ($000) $1,137 Avg Close $20.18 Range $19.23 - $21.08

Q1 2015

Shares 42,310 Value ($000) $1,101 Avg Close $18.47 Range $16.87 - $20.12

Q4 2014

Shares 58,490 Value ($000) $1,552 Avg Close $19.33 Range $17.42 - $21.39

Q3 2014

Shares 58,613 Value ($000) $1,446 Avg Close $19.37 Range $17.55 - $20.80

Q2 2014

Shares 58,613 Value ($000) $1,583 Avg Close $18.15 Range $16.52 - $20.08

Q1 2014

Shares 58,283 Value ($000) $1,462 Avg Close $17.78 Range $15.56 - $19.53

Q4 2013

Shares 70,825 Value ($000) $1,869 Avg Close $17.87 Range $15.69 - $20.00

Q3 2013

Shares 70,825 Value ($000) $1,532 Avg Close $17.03 Range $15.17 - $18.81

Q2 2013

Shares 79,603 Value ($000) $1,797 Avg Close $14.96 Range $13.06 - $16.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,252	$1,013	$67.01	$62.56 - $72.92
Q3 2025	15,252	$1,049	$68.84	$64.80 - $72.84
Q2 2025	15,292	$1,018	$61.16	$53.03 - $65.91
Q1 2025	15,292	$964	$63.01	$59.03 - $66.45
Q4 2024	15,292	$966	$64.31	$55.02 - $74.57
Q3 2024	16,196	$968	$59.23	$53.39 - $66.98
Q2 2024	51,533	$2,948	$53.95	$49.66 - $58.92
Q1 2024	26,173	$1,121	$50.58	$46.83 - $54.17
Q4 2023	56,171	$3,051	$43.92	$39.99 - $51.79
Q3 2023	56,171	$2,434	$43.02	$39.71 - $46.69
Q2 2023	56,091	$2,479	$40.61	$36.51 - $45.70
Q1 2023	26,173	$1,121	$42.17	$38.10 - $46.22
Q4 2022	26,173	$1,198	$44.35	$39.22 - $49.48
Q3 2022	26,363	$1,120	$39.04	$35.07 - $42.40
Q2 2022	26,312	$1,055	$37.07	$34.54 - $40.02
Q1 2022	26,312	$1,111	$38.77	$35.38 - $41.22
Q4 2021	28,852	$1,223	$38.47	$35.19 - $41.83
Q3 2021	29,449	$1,226	$36.31	$33.32 - $38.77
Q2 2021	29,449	$1,265	$41.25	$37.87 - $44.53
Q1 2021	29,449	$1,367	$38.61	$31.29 - $46.88
Q4 2020	39,249	$1,469	$27.63	$22.16 - $33.74
Q3 2020	41,423	$1,079	$26.17	$21.96 - $30.42
Q2 2020	43,293	$1,386	$24.58	$19.95 - $30.10
Q1 2020	55,612	$1,495	$29.96	$13.05 - $36.48
Q4 2019	56,464	$2,432	$34.68	$30.60 - $36.82
Q3 2019	57,134	$2,207	$30.22	$26.43 - $33.42
Q2 2019	45,389	$1,712	$32.36	$29.50 - $34.78
Q1 2019	45,389	$1,726	$30.80	$27.41 - $33.72
Q4 2018	46,389	$1,596	$31.32	$26.51 - $36.99
Q3 2018	46,277	$2,082	$36.82	$34.24 - $38.67
Q2 2018	42,009	$1,798	$33.86	$29.56 - $36.29
Q1 2018	42,009	$1,634	$32.45	$30.23 - $33.95
Q4 2017	42,009	$1,668	$32.26	$30.03 - $34.31
Q3 2017	42,009	$1,685	$28.69	$26.85 - $32.83
Q2 2017	42,009	$1,472	$27.94	$25.78 - $30.74
Q1 2017	42,528	$1,505	$29.59	$26.24 - $32.87
Q4 2016	42,528	$1,735	$28.04	$23.03 - $33.20
Q3 2016	42,528	$1,266	$22.09	$19.30 - $23.67
Q2 2016	42,528	$1,110	$20.39	$17.85 - $22.11
Q1 2016	43,120	$1,063	$17.97	$16.18 - $19.82
Q4 2015	43,120	$1,108	$21.08	$18.37 - $23.82
Q3 2015	43,000	$1,076	$19.88	$18.24 - $21.24
Q2 2015	42,310	$1,137	$20.18	$19.23 - $21.08
Q1 2015	42,310	$1,101	$18.47	$16.87 - $20.12
Q4 2014	58,490	$1,552	$19.33	$17.42 - $21.39
Q3 2014	58,613	$1,446	$19.37	$17.55 - $20.80
Q2 2014	58,613	$1,583	$18.15	$16.52 - $20.08
Q1 2014	58,283	$1,462	$17.78	$15.56 - $19.53
Q4 2013	70,825	$1,869	$17.87	$15.69 - $20.00
Q3 2013	70,825	$1,532	$17.03	$15.17 - $18.81
Q2 2013	79,603	$1,797	$14.96	$13.06 - $16.68