INTERNATIONAL BANCSHARES COR

Ticker: IBOC CUSIP: 459044103 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 583 Value ($000) $39 Avg Close $67.01 Range $62.56 - $72.92
Q3 2025
Shares 581 Value ($000) $40 Avg Close $68.84 Range $64.80 - $72.84
Q2 2025
Shares 592 Value ($000) $39 Avg Close $61.16 Range $53.03 - $65.91
Q1 2025
Shares 617 Value ($000) $39 Avg Close $63.01 Range $59.03 - $66.45
Q4 2024
Shares 610 Value ($000) $39 Avg Close $64.31 Range $55.02 - $74.57
Q3 2024
Shares 652 Value ($000) $39 Avg Close $59.23 Range $53.39 - $66.98
Q2 2024
Shares 681 Value ($000) $39 Avg Close $53.95 Range $49.66 - $58.92
Q1 2024
Shares 692 Value ($000) $39 Avg Close $50.58 Range $46.83 - $54.17
Q4 2023
Shares 701 Value ($000) $38 Avg Close $43.92 Range $39.99 - $51.79
Q3 2023
Shares 689 Value ($000) $30 Avg Close $43.02 Range $39.71 - $46.69
Q2 2023
Shares 705 Value ($000) $31 Avg Close $40.61 Range $36.51 - $45.70
Q1 2023
Shares 738 Value ($000) $32 Avg Close $42.17 Range $38.10 - $46.22
Q4 2022
Shares 748 Value ($000) $34 Avg Close $44.35 Range $39.22 - $49.48
Q3 2022
Shares 2,499 Value ($000) $106 Avg Close $39.04 Range $35.07 - $42.40
Q2 2022
Shares 2,521 Value ($000) $101 Avg Close $37.07 Range $34.54 - $40.02
Q1 2022
Shares 2,502 Value ($000) $106 Avg Close $38.77 Range $35.38 - $41.22
Q4 2021
Shares 2,353 Value ($000) $100 Avg Close $38.47 Range $35.19 - $41.83
Q3 2021
Shares 2,370 Value ($000) $99 Avg Close $36.31 Range $33.32 - $38.77
Q2 2021
Shares 43,886 Value ($000) $1,884 Avg Close $41.25 Range $37.87 - $44.53
Q1 2021
Shares 44,913 Value ($000) $2,085 Avg Close $38.61 Range $31.29 - $46.88
Q4 2020
Shares 44,834 Value ($000) $1,679 Avg Close $27.63 Range $22.16 - $33.74
Q3 2020
Shares 44,715 Value ($000) $1,165 Avg Close $26.17 Range $21.96 - $30.42
Q2 2020
Shares 43,699 Value ($000) $1,399 Avg Close $24.58 Range $19.95 - $30.10
Q1 2020
Shares 1,944 Value ($000) $52 Avg Close $29.96 Range $13.05 - $36.48
Q4 2019
Shares 11,849 Value ($000) $510 Avg Close $34.68 Range $30.60 - $36.82
Q3 2019
Shares 15,225 Value ($000) $588 Avg Close $30.22 Range $26.43 - $33.42
Q2 2019
Shares 15,173 Value ($000) $572 Avg Close $32.36 Range $29.50 - $34.78
Q1 2019
Shares 16,001 Value ($000) $609 Avg Close $30.80 Range $27.41 - $33.72
Q4 2018
Shares 25,604 Value ($000) $881 Avg Close $31.32 Range $26.51 - $36.99
Q3 2018
Shares 25,604 Value ($000) $1,152 Avg Close $36.82 Range $34.24 - $38.67
Q2 2018
Shares 23,877 Value ($000) $1,022 Avg Close $33.86 Range $29.56 - $36.29
Q1 2018
Shares 23,832 Value ($000) $927 Avg Close $32.45 Range $30.23 - $33.95
Q4 2017
Shares 24,652 Value ($000) $979 Avg Close $32.26 Range $30.03 - $34.31
Q3 2017
Shares 24,623 Value ($000) $987 Avg Close $28.69 Range $26.85 - $32.83
Q2 2017
Shares 2,764 Value ($000) $97 Avg Close $27.94 Range $25.78 - $30.74
Q1 2017
Shares 13,365 Value ($000) $473 Avg Close $29.59 Range $26.24 - $32.87
Q4 2016
Shares 15,195 Value ($000) $588 Avg Close $28.04 Range $23.03 - $33.20
Q3 2016
Shares 7,384 Value ($000) $220 Avg Close $22.09 Range $19.30 - $23.67
Q2 2016
Shares 7,486 Value ($000) $195 Avg Close $20.39 Range $17.85 - $22.11
Q1 2016
Shares 3,088 Value ($000) $76 Avg Close $17.97 Range $16.18 - $19.82
Q4 2015
Shares 3,658 Value ($000) $94 Avg Close $21.08 Range $18.37 - $23.82
Q3 2015
Shares 4,165 Value ($000) $104 Avg Close $19.88 Range $18.24 - $21.24
Q2 2015
Shares 4,178 Value ($000) $112 Avg Close $20.18 Range $19.23 - $21.08
Q1 2015
Shares 4,036 Value ($000) $105 Avg Close $18.47 Range $16.87 - $20.12
Q4 2014
Shares 4,012 Value ($000) $106 Avg Close $19.33 Range $17.42 - $21.39
Q3 2014
Shares 3,971 Value ($000) $98 Avg Close $19.37 Range $17.55 - $20.80
Q2 2014
Shares 5,474 Value ($000) $148 Avg Close $18.15 Range $16.52 - $20.08
Q1 2014
Shares 5,114 Value ($000) $128 Avg Close $17.78 Range $15.56 - $19.53
Q4 2013
Shares 6,376 Value ($000) $168 Avg Close $17.87 Range $15.69 - $20.00
Q3 2013
Shares 3,335 Value ($000) $72 Avg Close $17.03 Range $15.17 - $18.81