INTERNATIONAL BANCSHARES COR

Ticker: IBOC CUSIP: 459044103 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 307 Value ($000) $13 Avg Close $33.86 Range $29.56 - $36.29
Q1 2018
Shares 307 Value ($000) $12 Avg Close $32.45 Range $30.23 - $33.95
Q4 2017
Shares 402 Value ($000) $16 Avg Close $32.26 Range $30.03 - $34.31
Q3 2017
Shares 402 Value ($000) $16 Avg Close $28.69 Range $26.85 - $32.83
Q2 2017
Shares 393 Value ($000) $14 Avg Close $27.94 Range $25.78 - $30.74
Q1 2017
Shares 393 Value ($000) $14 Avg Close $29.59 Range $26.24 - $32.87
Q4 2016
Shares 323 Value ($000) $13 Avg Close $28.04 Range $23.03 - $33.20
Q3 2016
Shares 288 Value ($000) $9 Avg Close $22.09 Range $19.30 - $23.67
Q2 2016
Shares 288 Value ($000) $8 Avg Close $20.39 Range $17.85 - $22.11
Q1 2016
Shares 115 Value ($000) $3 Avg Close $17.97 Range $16.18 - $19.82
Q3 2015
Shares 110 Value ($000) $3 Avg Close $19.88 Range $18.24 - $21.24
Q2 2015
Shares 110 Value ($000) $3 Avg Close $20.18 Range $19.23 - $21.08
Q2 2013
Shares 33,100 Value ($000) $747 Avg Close $14.96 Range $13.06 - $16.68
Q1 2013
Shares 33,100 Value ($000) $599 Avg Close $14.39 Range $13.16 - $15.26
Q4 2012
Shares 33,100 Value ($000) $599 Avg Close — Range —
Q3 2012
Shares 33,100 Value ($000) $631 Avg Close — Range —
Q2 2012
Shares 33,100 Value ($000) $646 Avg Close — Range —
Q1 2012
Shares 33,100 Value ($000) $700 Avg Close — Range —
Q4 2011
Shares 35,200 Value ($000) $645 Avg Close — Range —
Q3 2011
Shares 35,200 Value ($000) $463 Avg Close — Range —
Q2 2011
Shares 40,100 Value ($000) $671 Avg Close — Range —
Q1 2011
Shares 40,100 Value ($000) $735 Avg Close — Range —
Q4 2010
Shares 40,100 Value ($000) $803 Avg Close — Range —