Ticker: IBOC CUSIP: 459044103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 75,942 | $5,046 | $67.01 | $62.56 - $72.92 |
| Q3 2025 | 71,599 | $4,922 | $68.84 | $64.80 - $72.84 |
| Q2 2025 | 71,186 | $4,738 | $61.16 | $53.03 - $65.91 |
| Q1 2025 | 54,109 | $3,412 | $63.01 | $59.03 - $66.45 |
| Q4 2024 | 57,628 | $3,640 | $64.31 | $55.02 - $74.57 |
| Q3 2024 | 58,537 | $3,500 | $59.23 | $53.39 - $66.98 |
| Q2 2024 | 62,344 | $3,567 | $53.95 | $49.66 - $58.92 |
| Q1 2024 | 62,794 | $3,525 | $50.58 | $46.83 - $54.17 |
| Q4 2023 | 65,600 | $3,563 | $43.92 | $39.99 - $51.79 |
| Q3 2023 | 69,915 | $3,030 | $43.02 | $39.71 - $46.69 |
| Q2 2023 | 90,837 | $4,015 | $40.61 | $36.51 - $45.70 |
| Q1 2023 | 97,916 | $4,193 | $42.17 | $38.10 - $46.22 |
| Q4 2022 | 97,168 | $4,446 | $44.35 | $39.22 - $49.48 |
| Q3 2022 | 181,344 | $7,707 | $39.04 | $35.07 - $42.40 |
| Q2 2022 | 169,910 | $6,810 | $37.07 | $34.54 - $40.02 |
| Q1 2022 | 197,352 | $7,853 | $38.77 | $35.38 - $41.22 |
| Q4 2021 | 55,262 | $2,343 | $38.47 | $35.19 - $41.83 |
| Q3 2021 | 80,999 | $3,373 | $36.31 | $33.32 - $38.77 |
| Q2 2021 | 80,270 | $3,447 | $41.25 | $37.87 - $44.53 |
| Q1 2021 | 138,455 | $6,427 | $38.61 | $31.29 - $46.88 |
| Q4 2020 | 159,378 | $5,967 | $27.63 | $22.16 - $33.74 |
| Q3 2020 | 153,809 | $4,008 | $26.17 | $21.96 - $30.42 |
| Q2 2020 | 205,737 | $6,588 | $24.58 | $19.95 - $30.10 |
| Q1 2020 | 204,723 | $5,503 | $29.96 | $13.05 - $36.48 |
| Q4 2019 | 191,444 | $8,245 | $34.68 | $30.60 - $36.82 |
| Q3 2019 | 187,347 | $7,235 | $30.22 | $26.43 - $33.42 |
| Q2 2019 | 4,257 | $161 | $32.36 | $29.50 - $34.78 |
| Q1 2019 | 11,658 | $443 | $30.80 | $27.41 - $33.72 |
| Q3 2018 | 728,976 | $32,804 | $36.82 | $34.24 - $38.67 |
| Q2 2018 | 944,410 | $40,420 | $33.86 | $29.56 - $36.29 |
| Q1 2018 | 949,578 | $36,938 | $32.45 | $30.23 - $33.95 |
| Q4 2017 | 956,441 | $37,971 | $32.26 | $30.03 - $34.31 |
| Q3 2017 | 941,810 | $37,767 | $28.69 | $26.85 - $32.83 |
| Q2 2017 | 962,341 | $33,730 | $27.94 | $25.78 - $30.74 |
| Q1 2017 | 985,118 | $34,873 | $29.59 | $26.24 - $32.87 |
| Q4 2016 | 990,805 | $40,424 | $28.04 | $23.03 - $33.20 |
| Q3 2016 | 1,021,955 | $30,434 | $22.09 | $19.30 - $23.67 |
| Q2 2016 | 1,037,455 | $27,068 | $20.39 | $17.85 - $22.11 |
| Q1 2016 | 956,602 | $23,590 | $17.97 | $16.18 - $19.82 |
| Q4 2015 | 853,423 | $21,933 | $21.08 | $18.37 - $23.82 |
| Q3 2015 | 748,220 | $18,727 | $19.88 | $18.24 - $21.24 |
| Q2 2015 | 651,452 | $17,505 | $20.18 | $19.23 - $21.08 |