INTERNATIONAL BANCSHARES COR

Ticker: IBOC CUSIP: 459044103 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 143,750 Value ($000) $6,172 Avg Close $41.25 Range $37.87 - $44.53

Q1 2021

Shares 382,100 Value ($000) $17,737 Avg Close $38.61 Range $31.29 - $46.88

Q4 2020

Shares 436,600 Value ($000) $16,346 Avg Close $27.63 Range $22.16 - $33.74

Q3 2020

Shares 483,900 Value ($000) $12,610 Avg Close $26.17 Range $21.96 - $30.42

Q2 2020

Shares 492,300 Value ($000) $15,763 Avg Close $24.58 Range $19.95 - $30.10

Q1 2020

Shares 503,200 Value ($000) $13,526 Avg Close $29.96 Range $13.05 - $36.48

Q4 2019

Shares 430,764 Value ($000) $18,553 Avg Close $34.68 Range $30.60 - $36.82

Q3 2019

Shares 21,206 Value ($000) $818 Avg Close $30.22 Range $26.43 - $33.42

Q4 2017

Shares 275,600 Value ($000) $10,941 Avg Close $32.26 Range $30.03 - $34.31

Q3 2017

Shares 279,300 Value ($000) $11,199 Avg Close $28.69 Range $26.85 - $32.83

Q2 2017

Shares 280,200 Value ($000) $9,821 Avg Close $27.94 Range $25.78 - $30.74

Q1 2017

Shares 494,856 Value ($000) $17,517 Avg Close $29.59 Range $26.24 - $32.87

Q4 2016

Shares 833,277 Value ($000) $33,997 Avg Close $28.04 Range $23.03 - $33.20

Q3 2016

Shares 1,188,946 Value ($000) $35,406 Avg Close $22.09 Range $19.30 - $23.67

Q2 2016

Shares 1,168,646 Value ($000) $30,489 Avg Close $20.39 Range $17.85 - $22.11

Q1 2016

Shares 1,078,146 Value ($000) $26,587 Avg Close $17.97 Range $16.18 - $19.82

Q4 2015

Shares 989,692 Value ($000) $25,435 Avg Close $21.08 Range $18.37 - $23.82

Q3 2015

Shares 514,178 Value ($000) $12,869 Avg Close $19.88 Range $18.24 - $21.24

Q2 2015

Shares 509,048 Value ($000) $13,678 Avg Close $20.18 Range $19.23 - $21.08

Q1 2015

Shares 465,848 Value ($000) $12,126 Avg Close $18.47 Range $16.87 - $20.12

Q4 2014

Shares 466,448 Value ($000) $12,379 Avg Close $19.33 Range $17.42 - $21.39

Q3 2014

Shares 437,578 Value ($000) $10,792 Avg Close $19.37 Range $17.55 - $20.80

Q2 2014

Shares 445,878 Value ($000) $12,038 Avg Close $18.15 Range $16.52 - $20.08

Q1 2014

Shares 388,632 Value ($000) $9,746 Avg Close $17.78 Range $15.56 - $19.53

Q4 2013

Shares 399,032 Value ($000) $10,530 Avg Close $17.87 Range $15.69 - $20.00

Q3 2013

Shares 408,711 Value ($000) $8,840 Avg Close $17.03 Range $15.17 - $18.81

Q2 2013

Shares 401,886 Value ($000) $9,074 Avg Close $14.96 Range $13.06 - $16.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	143,750	$6,172	$41.25	$37.87 - $44.53
Q1 2021	382,100	$17,737	$38.61	$31.29 - $46.88
Q4 2020	436,600	$16,346	$27.63	$22.16 - $33.74
Q3 2020	483,900	$12,610	$26.17	$21.96 - $30.42
Q2 2020	492,300	$15,763	$24.58	$19.95 - $30.10
Q1 2020	503,200	$13,526	$29.96	$13.05 - $36.48
Q4 2019	430,764	$18,553	$34.68	$30.60 - $36.82
Q3 2019	21,206	$818	$30.22	$26.43 - $33.42
Q4 2017	275,600	$10,941	$32.26	$30.03 - $34.31
Q3 2017	279,300	$11,199	$28.69	$26.85 - $32.83
Q2 2017	280,200	$9,821	$27.94	$25.78 - $30.74
Q1 2017	494,856	$17,517	$29.59	$26.24 - $32.87
Q4 2016	833,277	$33,997	$28.04	$23.03 - $33.20
Q3 2016	1,188,946	$35,406	$22.09	$19.30 - $23.67
Q2 2016	1,168,646	$30,489	$20.39	$17.85 - $22.11
Q1 2016	1,078,146	$26,587	$17.97	$16.18 - $19.82
Q4 2015	989,692	$25,435	$21.08	$18.37 - $23.82
Q3 2015	514,178	$12,869	$19.88	$18.24 - $21.24
Q2 2015	509,048	$13,678	$20.18	$19.23 - $21.08
Q1 2015	465,848	$12,126	$18.47	$16.87 - $20.12
Q4 2014	466,448	$12,379	$19.33	$17.42 - $21.39
Q3 2014	437,578	$10,792	$19.37	$17.55 - $20.80
Q2 2014	445,878	$12,038	$18.15	$16.52 - $20.08
Q1 2014	388,632	$9,746	$17.78	$15.56 - $19.53
Q4 2013	399,032	$10,530	$17.87	$15.69 - $20.00
Q3 2013	408,711	$8,840	$17.03	$15.17 - $18.81
Q2 2013	401,886	$9,074	$14.96	$13.06 - $16.68