Ticker: IBOC CUSIP: 459044103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,341 | $953 | $67.01 | $62.56 - $72.92 |
| Q3 2025 | 14,695 | $1,010 | $68.84 | $64.80 - $72.84 |
| Q2 2025 | 15,846 | $1,055 | $61.16 | $53.03 - $65.91 |
| Q1 2025 | 16,185 | $1,021 | $63.01 | $59.03 - $66.45 |
| Q4 2024 | 16,371 | $1,034 | $64.31 | $55.02 - $74.57 |
| Q3 2024 | 16,338 | $977 | $59.23 | $53.39 - $66.98 |
| Q2 2024 | 16,738 | $958 | $53.95 | $49.66 - $58.92 |
| Q1 2024 | 17,533 | $984 | $50.58 | $46.83 - $54.17 |
| Q4 2023 | 17,533 | $952 | $43.92 | $39.99 - $51.79 |
| Q3 2023 | 17,310 | $750 | $43.02 | $39.71 - $46.69 |
| Q2 2023 | 17,625 | $779 | $40.61 | $36.51 - $45.70 |
| Q1 2023 | 17,823 | $763 | $42.17 | $38.10 - $46.22 |
| Q4 2022 | 17,823 | $786 | $44.35 | $39.22 - $49.48 |
| Q3 2022 | 17,823 | $757 | $39.04 | $35.07 - $42.40 |
| Q2 2022 | 18,318 | $734 | $37.07 | $34.54 - $40.02 |
| Q1 2022 | 18,318 | $773 | $38.77 | $35.38 - $41.22 |
| Q4 2021 | 18,318 | $777 | $38.47 | $35.19 - $41.83 |
| Q3 2021 | 18,318 | $763 | $36.31 | $33.32 - $38.77 |
| Q2 2021 | 19,619 | $842 | $41.25 | $37.87 - $44.53 |
| Q1 2021 | 19,873 | $923 | $38.61 | $31.29 - $46.88 |
| Q4 2020 | 20,233 | $758 | $27.63 | $22.16 - $33.74 |
| Q3 2020 | 20,477 | $534 | $26.17 | $21.96 - $30.42 |
| Q2 2020 | 21,052 | $674 | $24.58 | $19.95 - $30.10 |
| Q1 2020 | 21,309 | $573 | $29.96 | $13.05 - $36.48 |
| Q4 2019 | 21,066 | $907 | $34.68 | $30.60 - $36.82 |
| Q3 2019 | 21,066 | $814 | $30.22 | $26.43 - $33.42 |
| Q2 2019 | 20,581 | $776 | $32.36 | $29.50 - $34.78 |
| Q1 2019 | 20,959 | $797 | $30.80 | $27.41 - $33.72 |
| Q4 2018 | 20,959 | $721 | $31.32 | $26.51 - $36.99 |
| Q3 2018 | 20,959 | $943 | $36.82 | $34.24 - $38.67 |
| Q2 2018 | 20,959 | $897 | $33.86 | $29.56 - $36.29 |
| Q1 2018 | 20,959 | $815 | $32.45 | $30.23 - $33.95 |
| Q4 2017 | 20,959 | $832 | $32.26 | $30.03 - $34.31 |
| Q3 2017 | 22,218 | $798 | $28.69 | $26.85 - $32.83 |
| Q2 2017 | 22,218 | $779 | $27.94 | $25.78 - $30.74 |
| Q1 2017 | 22,218 | $787 | $29.59 | $26.24 - $32.87 |
| Q4 2016 | 22,218 | $906 | $28.04 | $23.03 - $33.20 |
| Q3 2016 | 22,218 | $662 | $22.09 | $19.30 - $23.67 |
| Q2 2016 | 12,939 | $338 | $20.39 | $17.85 - $22.11 |
| Q1 2016 | 12,567 | $310 | $17.97 | $16.18 - $19.82 |
| Q4 2015 | 12,898 | $331 | $21.08 | $18.37 - $23.82 |
| Q3 2015 | 12,898 | $323 | $19.88 | $18.24 - $21.24 |
| Q2 2015 | 12,898 | $347 | $20.18 | $19.23 - $21.08 |
| Q1 2015 | 13,370 | $348 | $18.47 | $16.87 - $20.12 |
| Q4 2014 | 13,370 | $355 | $19.33 | $17.42 - $21.39 |
| Q3 2014 | 13,370 | $330 | $19.37 | $17.55 - $20.80 |
| Q2 2014 | 13,370 | $361 | $18.15 | $16.52 - $20.08 |
| Q1 2014 | 13,370 | $335 | $17.78 | $15.56 - $19.53 |
| Q4 2013 | 13,705 | $362 | $17.87 | $15.69 - $20.00 |
| Q3 2013 | 13,705 | $296 | $17.03 | $15.17 - $18.81 |