Ticker: IBOC CUSIP: 459044103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,815 | $320 | $67.01 | $62.56 - $72.92 |
| Q3 2025 | 5,537 | $381 | $68.84 | $64.80 - $72.84 |
| Q2 2025 | 4,989 | $332 | $61.16 | $53.03 - $65.91 |
| Q1 2025 | 5,065 | $319 | $63.01 | $59.03 - $66.45 |
| Q4 2024 | 4,944 | $312 | $64.31 | $55.02 - $74.57 |
| Q3 2024 | 4,995 | $299 | $59.23 | $53.39 - $66.98 |
| Q2 2024 | 5,118 | $293 | $53.95 | $49.66 - $58.92 |
| Q1 2024 | 5,350 | $300 | $50.58 | $46.83 - $54.17 |
| Q4 2023 | 5,695 | $309 | $43.92 | $39.99 - $51.79 |
| Q3 2023 | 6,314 | $274 | $43.02 | $39.71 - $46.69 |
| Q2 2023 | 7,419 | $328 | $40.61 | $36.51 - $45.70 |
| Q1 2023 | 7,280 | $312 | $42.17 | $38.10 - $46.22 |
| Q4 2022 | 7,099 | $325 | $44.35 | $39.22 - $49.48 |
| Q3 2022 | 7,758 | $330 | $39.04 | $35.07 - $42.40 |
| Q2 2022 | 8,319 | $333 | $37.07 | $34.54 - $40.02 |
| Q1 2022 | 9,691 | $409 | $38.77 | $35.38 - $41.22 |
| Q4 2021 | 10,223 | $433 | $38.47 | $35.19 - $41.83 |
| Q3 2021 | 12,681 | $528 | $36.31 | $33.32 - $38.77 |
| Q2 2021 | 15,522 | $667 | $41.25 | $37.87 - $44.53 |
| Q1 2021 | 14,928 | $693 | $38.61 | $31.29 - $46.88 |
| Q4 2020 | 13,624 | $510 | $27.63 | $22.16 - $33.74 |
| Q3 2020 | 19,307 | $503 | $26.17 | $21.96 - $30.42 |
| Q2 2020 | 15,571 | $499 | $24.58 | $19.95 - $30.10 |
| Q1 2020 | 14,456 | $388 | $29.96 | $13.05 - $36.48 |
| Q4 2019 | 15,980 | $688 | $34.68 | $30.60 - $36.82 |
| Q3 2019 | 19,954 | $770 | $30.22 | $26.43 - $33.42 |
| Q2 2019 | 18,218 | $687 | $32.36 | $29.50 - $34.78 |
| Q1 2019 | 17,601 | $669 | $30.80 | $27.41 - $33.72 |
| Q4 2018 | 20,384 | $701 | $31.32 | $26.51 - $36.99 |
| Q3 2018 | 20,172 | $908 | $36.82 | $34.24 - $38.67 |
| Q2 2018 | 20,657 | $884 | $33.86 | $29.56 - $36.29 |
| Q1 2018 | 23,654 | $921 | $32.45 | $30.23 - $33.95 |
| Q4 2017 | 23,647 | $940 | $32.26 | $30.03 - $34.31 |
| Q3 2017 | 28,023 | $1,125 | $28.69 | $26.85 - $32.83 |
| Q2 2017 | 30,591 | $1,074 | $27.94 | $25.78 - $30.74 |
| Q1 2017 | 32,757 | $1,161 | $29.59 | $26.24 - $32.87 |
| Q4 2016 | 28,775 | $1,174 | $28.04 | $23.03 - $33.20 |
| Q3 2016 | 45,731 | $1,362 | $22.09 | $19.30 - $23.67 |
| Q2 2016 | 46,688 | $1,218 | $20.39 | $17.85 - $22.11 |
| Q1 2016 | 46,321 | $1,142 | $17.97 | $16.18 - $19.82 |
| Q4 2015 | 47,004 | $1,208 | $21.08 | $18.37 - $23.82 |
| Q3 2015 | 35,888 | $898 | $19.88 | $18.24 - $21.24 |
| Q2 2015 | 55,158 | $1,482 | $20.18 | $19.23 - $21.08 |
| Q1 2015 | 32,214 | $839 | $18.47 | $16.87 - $20.12 |
| Q4 2014 | 39,397 | $1,046 | $19.33 | $17.42 - $21.39 |
| Q3 2014 | 35,660 | $880 | $19.37 | $17.55 - $20.80 |
| Q2 2014 | 37,398 | $1,010 | $18.15 | $16.52 - $20.08 |
| Q1 2014 | 39,580 | $993 | $17.78 | $15.56 - $19.53 |
| Q4 2013 | 33,346 | $880 | $17.87 | $15.69 - $20.00 |
| Q3 2013 | 34,061 | $737 | $17.03 | $15.17 - $18.81 |
| Q2 2013 | 63,386 | $1,431 | $14.96 | $13.06 - $16.68 |