INTERNATIONAL BANCSHARES COR

Ticker: IBOC CUSIP: 459044103 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,610 Value ($000) $240 Avg Close $67.01 Range $62.56 - $72.92

Q2 2025

Shares 6,723 Value ($000) $447 Avg Close $61.16 Range $53.03 - $65.91

Q1 2025

Shares 11,997 Value ($000) $757 Avg Close $63.01 Range $59.03 - $66.45

Q4 2024

Shares 5,059 Value ($000) $320 Avg Close $64.31 Range $55.02 - $74.57

Q1 2021

Shares 5,981 Value ($000) $278 Avg Close $38.61 Range $31.29 - $46.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,610	$240	$67.01	$62.56 - $72.92
Q2 2025	6,723	$447	$61.16	$53.03 - $65.91
Q1 2025	11,997	$757	$63.01	$59.03 - $66.45
Q4 2024	5,059	$320	$64.31	$55.02 - $74.57
Q1 2021	5,981	$278	$38.61	$31.29 - $46.88