Ticker: IBOC CUSIP: 459044103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 60,091 | $4 | $67.01 | $62.56 - $72.92 |
| Q3 2025 | 62,907 | $4 | $68.84 | $64.80 - $72.84 |
| Q2 2025 | 65,318 | $4 | $61.16 | $53.03 - $65.91 |
| Q1 2025 | 68,059 | $4 | $63.01 | $59.03 - $66.45 |
| Q4 2024 | 68,993 | $4 | $64.31 | $55.02 - $74.57 |
| Q3 2024 | 73,963 | $4 | $59.23 | $53.39 - $66.98 |
| Q2 2024 | 76,600 | $4 | $53.95 | $49.66 - $58.92 |
| Q1 2024 | 80,120 | $4 | $50.58 | $46.83 - $54.17 |
| Q4 2023 | 83,065 | $5 | $43.92 | $39.99 - $51.79 |
| Q3 2023 | 86,105 | $4 | $43.02 | $39.71 - $46.69 |
| Q2 2023 | 88,175 | $4 | $40.61 | $36.51 - $45.70 |
| Q1 2023 | 90,473 | $4 | $42.17 | $38.10 - $46.22 |
| Q4 2022 | 91,723 | $4 | $44.35 | $39.22 - $49.48 |
| Q3 2022 | 92,488 | $3,931 | $39.04 | $35.07 - $42.40 |
| Q2 2022 | 102,438 | $4,106 | $37.07 | $34.54 - $40.02 |
| Q1 2022 | 105,578 | $4,456 | $38.77 | $35.38 - $41.22 |
| Q4 2021 | 109,328 | $4,634 | $38.47 | $35.19 - $41.83 |
| Q3 2021 | 114,903 | $4,785 | $36.31 | $33.32 - $38.77 |
| Q2 2021 | 136,193 | $5,848 | $41.25 | $37.87 - $44.53 |
| Q1 2021 | 115,126 | $5,344 | $38.61 | $31.29 - $46.88 |
| Q4 2020 | 129,629 | $4,853 | $27.63 | $22.16 - $33.74 |
| Q3 2020 | 8,503 | $222 | $26.17 | $21.96 - $30.42 |
| Q2 2020 | 8,813 | $282 | $24.58 | $19.95 - $30.10 |
| Q1 2020 | 8,853 | $238 | $29.96 | $13.05 - $36.48 |
| Q4 2019 | 9,698 | $418 | $34.68 | $30.60 - $36.82 |
| Q3 2019 | 10,277 | $397 | $30.22 | $26.43 - $33.42 |
| Q2 2019 | 10,287 | $388 | $32.36 | $29.50 - $34.78 |
| Q1 2019 | 10,317 | $392 | $30.80 | $27.41 - $33.72 |
| Q4 2018 | 10,282 | $354 | $31.32 | $26.51 - $36.99 |
| Q3 2018 | 10,213 | $460 | $36.82 | $34.24 - $38.67 |
| Q2 2018 | 10,010 | $428 | $33.86 | $29.56 - $36.29 |
| Q1 2018 | 9,350 | $364 | $32.45 | $30.23 - $33.95 |
| Q4 2017 | 6,680 | $265 | $32.26 | $30.03 - $34.31 |
| Q3 2017 | 5,915 | $237 | $28.69 | $26.85 - $32.83 |
| Q2 2017 | 5,765 | $202 | $27.94 | $25.78 - $30.74 |