INTERNATIONAL BANCSHARES COR

Ticker: IBOC CUSIP: 459044103 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,305 Value ($000) $1,881 Avg Close $67.01 Range $62.56 - $72.92

Q3 2025

Shares 28,305 Value ($000) $1,946 Avg Close $68.84 Range $64.80 - $72.84

Q2 2025

Shares 30,182 Value ($000) $2,009 Avg Close $61.16 Range $53.03 - $65.91

Q1 2025

Shares 47,831 Value ($000) $3,016 Avg Close $63.01 Range $59.03 - $66.45

Q4 2024

Shares 36,141 Value ($000) $2,283 Avg Close $64.31 Range $55.02 - $74.57

Q3 2024

Shares 14,238 Value ($000) $851 Avg Close $59.23 Range $53.39 - $66.98

Q2 2024

Shares 13,220 Value ($000) $756 Avg Close $53.95 Range $49.66 - $58.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,305	$1,881	$67.01	$62.56 - $72.92
Q3 2025	28,305	$1,946	$68.84	$64.80 - $72.84
Q2 2025	30,182	$2,009	$61.16	$53.03 - $65.91
Q1 2025	47,831	$3,016	$63.01	$59.03 - $66.45
Q4 2024	36,141	$2,283	$64.31	$55.02 - $74.57
Q3 2024	14,238	$851	$59.23	$53.39 - $66.98
Q2 2024	13,220	$756	$53.95	$49.66 - $58.92