INTERNATIONAL BANCSHARES COR

Ticker: IBOC CUSIP: 459044103 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 10,060 Value ($000) $410 Avg Close $28.04 Range $23.03 - $33.20

Q3 2016

Shares 15,038 Value ($000) $448 Avg Close $22.09 Range $19.30 - $23.67

Q2 2016

Shares 18,938 Value ($000) $494 Avg Close $20.39 Range $17.85 - $22.11

Q1 2016

Shares 17,788 Value ($000) $439 Avg Close $17.97 Range $16.18 - $19.82

Q4 2015

Shares 8,134 Value ($000) $209 Avg Close $21.08 Range $18.37 - $23.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	10,060	$410	$28.04	$23.03 - $33.20
Q3 2016	15,038	$448	$22.09	$19.30 - $23.67
Q2 2016	18,938	$494	$20.39	$17.85 - $22.11
Q1 2016	17,788	$439	$17.97	$16.18 - $19.82
Q4 2015	8,134	$209	$21.08	$18.37 - $23.82