INTERNATIONAL BANCSHARES COR

Ticker: IBOC CUSIP: 459044103 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,500 Value ($000) $1,163 Avg Close $67.01 Range $62.56 - $72.92

Q3 2025

Shares 18,900 Value ($000) $1,299 Avg Close $68.84 Range $64.80 - $72.84

Q2 2025

Shares 18,900 Value ($000) $1,258 Avg Close $61.16 Range $53.03 - $65.91

Q1 2025

Shares 18,900 Value ($000) $1,192 Avg Close $63.01 Range $59.03 - $66.45

Q3 2024

Shares 9,300 Value ($000) $556 Avg Close $59.23 Range $53.39 - $66.98

Q3 2018

Shares 130,287 Value ($000) $5,863 Avg Close $36.82 Range $34.24 - $38.67

Q2 2018

Shares 130,287 Value ($000) $5,576 Avg Close $33.86 Range $29.56 - $36.29

Q1 2018

Shares 130,287 Value ($000) $5,068 Avg Close $32.45 Range $30.23 - $33.95

Q4 2017

Shares 130,287 Value ($000) $5,172 Avg Close $32.26 Range $30.03 - $34.31

Q3 2017

Shares 130,287 Value ($000) $5,225 Avg Close $28.69 Range $26.85 - $32.83

Q2 2017

Shares 130,287 Value ($000) $4,567 Avg Close $27.94 Range $25.78 - $30.74

Q1 2017

Shares 130,287 Value ($000) $4,612 Avg Close $29.59 Range $26.24 - $32.87

Q4 2016

Shares 130,287 Value ($000) $5,316 Avg Close $28.04 Range $23.03 - $33.20

Q3 2016

Shares 130,287 Value ($000) $3,880 Avg Close $22.09 Range $19.30 - $23.67

Q2 2016

Shares 130,987 Value ($000) $3,417 Avg Close $20.39 Range $17.85 - $22.11

Q1 2016

Shares 180,637 Value ($000) $4,455 Avg Close $17.97 Range $16.18 - $19.82

Q4 2015

Shares 179,887 Value ($000) $4,623 Avg Close $21.08 Range $18.37 - $23.82

Q3 2015

Shares 179,887 Value ($000) $4,503 Avg Close $19.88 Range $18.24 - $21.24

Q2 2015

Shares 180,587 Value ($000) $4,852 Avg Close $20.18 Range $19.23 - $21.08

Q1 2015

Shares 179,887 Value ($000) $4,682 Avg Close $18.47 Range $16.87 - $20.12

Q4 2014

Shares 279,287 Value ($000) $7,412 Avg Close $19.33 Range $17.42 - $21.39

Q3 2014

Shares 278,587 Value ($000) $6,871 Avg Close $19.37 Range $17.55 - $20.80

Q2 2014

Shares 228,987 Value ($000) $6,183 Avg Close $18.15 Range $16.52 - $20.08

Q1 2014

Shares 230,037 Value ($000) $5,769 Avg Close $17.78 Range $15.56 - $19.53

Q4 2013

Shares 229,987 Value ($000) $6,062 Avg Close $17.87 Range $15.69 - $20.00

Q3 2013

Shares 130,287 Value ($000) $2,817 Avg Close $17.03 Range $15.17 - $18.81

Q2 2013

Shares 130,287 Value ($000) $2,942 Avg Close $14.96 Range $13.06 - $16.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,500	$1,163	$67.01	$62.56 - $72.92
Q3 2025	18,900	$1,299	$68.84	$64.80 - $72.84
Q2 2025	18,900	$1,258	$61.16	$53.03 - $65.91
Q1 2025	18,900	$1,192	$63.01	$59.03 - $66.45
Q3 2024	9,300	$556	$59.23	$53.39 - $66.98
Q3 2018	130,287	$5,863	$36.82	$34.24 - $38.67
Q2 2018	130,287	$5,576	$33.86	$29.56 - $36.29
Q1 2018	130,287	$5,068	$32.45	$30.23 - $33.95
Q4 2017	130,287	$5,172	$32.26	$30.03 - $34.31
Q3 2017	130,287	$5,225	$28.69	$26.85 - $32.83
Q2 2017	130,287	$4,567	$27.94	$25.78 - $30.74
Q1 2017	130,287	$4,612	$29.59	$26.24 - $32.87
Q4 2016	130,287	$5,316	$28.04	$23.03 - $33.20
Q3 2016	130,287	$3,880	$22.09	$19.30 - $23.67
Q2 2016	130,987	$3,417	$20.39	$17.85 - $22.11
Q1 2016	180,637	$4,455	$17.97	$16.18 - $19.82
Q4 2015	179,887	$4,623	$21.08	$18.37 - $23.82
Q3 2015	179,887	$4,503	$19.88	$18.24 - $21.24
Q2 2015	180,587	$4,852	$20.18	$19.23 - $21.08
Q1 2015	179,887	$4,682	$18.47	$16.87 - $20.12
Q4 2014	279,287	$7,412	$19.33	$17.42 - $21.39
Q3 2014	278,587	$6,871	$19.37	$17.55 - $20.80
Q2 2014	228,987	$6,183	$18.15	$16.52 - $20.08
Q1 2014	230,037	$5,769	$17.78	$15.56 - $19.53
Q4 2013	229,987	$6,062	$17.87	$15.69 - $20.00
Q3 2013	130,287	$2,817	$17.03	$15.17 - $18.81
Q2 2013	130,287	$2,942	$14.96	$13.06 - $16.68