Ticker: IBOC CUSIP: 459044103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 274,018 | $18,206 | $67.01 | $62.56 - $72.92 |
| Q3 2025 | 224,519 | $15,436 | $68.84 | $64.80 - $72.84 |
| Q2 2025 | 184,707 | $12,294 | $61.16 | $53.03 - $65.91 |
| Q1 2025 | 185,917 | $11,724 | $63.01 | $59.03 - $66.45 |
| Q4 2024 | 177,728 | $11,225 | $64.31 | $55.02 - $74.57 |
| Q3 2024 | 182,098 | $10,888 | $59.23 | $53.39 - $66.98 |
| Q2 2024 | 183,974 | $10,525 | $53.95 | $49.66 - $58.92 |
| Q1 2024 | 185,424 | $10,410 | $50.58 | $46.83 - $54.17 |
| Q4 2023 | 195,080 | $10,597 | $43.92 | $39.99 - $51.79 |
| Q3 2023 | 194,427 | $8,426 | $43.02 | $39.71 - $46.69 |
| Q2 2023 | 196,261 | $8,675 | $40.61 | $36.51 - $45.70 |
| Q1 2023 | 200,317 | $8,578 | $42.17 | $38.10 - $46.22 |
| Q4 2022 | 199,811 | $9,143 | $44.35 | $39.22 - $49.48 |
| Q3 2022 | 199,538 | $8,480 | $39.04 | $35.07 - $42.40 |
| Q2 2022 | 202,966 | $8,135 | $37.07 | $34.54 - $40.02 |
| Q1 2022 | 202,416 | $8,544 | $38.77 | $35.38 - $41.22 |
| Q4 2021 | 205,265 | $8,701 | $38.47 | $35.19 - $41.83 |
| Q3 2021 | 212,557 | $8,851 | $36.31 | $33.32 - $38.77 |
| Q2 2021 | 217,749 | $9,350 | $41.25 | $37.87 - $44.53 |
| Q1 2021 | 218,709 | $10,152 | $38.61 | $31.29 - $46.88 |
| Q4 2020 | 219,327 | $8,212 | $27.63 | $22.16 - $33.74 |
| Q3 2020 | 221,854 | $5,782 | $26.17 | $21.96 - $30.42 |
| Q2 2020 | 243,371 | $7,793 | $24.58 | $19.95 - $30.10 |
| Q1 2020 | 241,542 | $6,493 | $29.96 | $13.05 - $36.48 |
| Q4 2019 | 240,282 | $10,349 | $34.68 | $30.60 - $36.82 |
| Q3 2019 | 243,062 | $9,387 | $30.22 | $26.43 - $33.42 |
| Q2 2019 | 240,802 | $9,081 | $32.36 | $29.50 - $34.78 |
| Q1 2019 | 243,612 | $9,265 | $30.80 | $27.41 - $33.72 |
| Q4 2018 | 250,232 | $8,608 | $31.32 | $26.51 - $36.99 |
| Q3 2018 | 204,139 | $9,186 | $36.82 | $34.24 - $38.67 |
| Q2 2018 | 234,290 | $10,028 | $33.86 | $29.56 - $36.29 |
| Q1 2018 | 192,740 | $7,498 | $32.45 | $30.23 - $33.95 |
| Q4 2017 | 196,940 | $7,819 | $32.26 | $30.03 - $34.31 |
| Q3 2017 | 201,410 | $8,077 | $28.69 | $26.85 - $32.83 |
| Q2 2017 | 201,470 | $7,062 | $27.94 | $25.78 - $30.74 |
| Q1 2017 | 185,750 | $6,576 | $29.59 | $26.24 - $32.87 |
| Q4 2016 | 218,060 | $8,897 | $28.04 | $23.03 - $33.20 |
| Q3 2016 | 267,470 | $7,965 | $22.09 | $19.30 - $23.67 |
| Q2 2016 | 161,050 | $4,202 | $20.39 | $17.85 - $22.11 |
| Q1 2016 | 110,580 | $2,727 | $17.97 | $16.18 - $19.82 |
| Q4 2015 | 91,610 | $2,354 | $21.08 | $18.37 - $23.82 |
| Q3 2015 | 103,630 | $2,594 | $19.88 | $18.24 - $21.24 |
| Q2 2015 | 106,060 | $2,850 | $20.18 | $19.23 - $21.08 |
| Q1 2015 | 106,210 | $2,765 | $18.47 | $16.87 - $20.12 |
| Q4 2014 | 106,260 | $2,820 | $19.33 | $17.42 - $21.39 |
| Q3 2014 | 108,810 | $2,684 | $19.37 | $17.55 - $20.80 |
| Q2 2014 | 112,430 | $3,036 | $18.15 | $16.52 - $20.08 |
| Q1 2014 | 95,580 | $2,397 | $17.78 | $15.56 - $19.53 |
| Q4 2013 | 96,760 | $2,553 | $17.87 | $15.69 - $20.00 |
| Q3 2013 | 107,660 | $2,329 | $17.03 | $15.17 - $18.81 |
| Q2 2013 | 107,654 | $2,431 | $14.96 | $13.06 - $16.68 |