INTERNATIONAL BANCSHARES COR

Ticker: IBOC CUSIP: 459044103 Class: Common Stock

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,980 Value ($000) $53 Avg Close $29.96 Range $13.05 - $36.48

Q4 2019

Shares 2,191 Value ($000) $94 Avg Close $34.68 Range $30.60 - $36.82

Q2 2019

Shares 7,419 Value ($000) $280 Avg Close $32.36 Range $29.50 - $34.78

Q1 2019

Shares 1,816 Value ($000) $62 Avg Close $30.80 Range $27.41 - $33.72

Q4 2018

Shares 1,816 Value ($000) $62 Avg Close $31.32 Range $26.51 - $36.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,980	$53	$29.96	$13.05 - $36.48
Q4 2019	2,191	$94	$34.68	$30.60 - $36.82
Q2 2019	7,419	$280	$32.36	$29.50 - $34.78
Q1 2019	1,816	$62	$30.80	$27.41 - $33.72
Q4 2018	1,816	$62	$31.32	$26.51 - $36.99