INTERNATIONAL BANCSHARES COR

Ticker: IBOC CUSIP: 459044103 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 6,446 Value ($000) $276 Avg Close $33.86 Range $29.56 - $36.29

Q2 2016

Shares 11,856 Value ($000) $309 Avg Close $20.39 Range $17.85 - $22.11

Q2 2015

Shares 10,610 Value ($000) $285 Avg Close $20.18 Range $19.23 - $21.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	6,446	$276	$33.86	$29.56 - $36.29
Q2 2016	11,856	$309	$20.39	$17.85 - $22.11
Q2 2015	10,610	$285	$20.18	$19.23 - $21.08