INTERNATIONAL BANCSHARES COR

Ticker: IBOC CUSIP: 459044103 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,038 Value ($000) $1,198 Avg Close $67.01 Range $62.56 - $72.92

Q3 2025

Shares 22,019 Value ($000) $1,514 Avg Close $68.84 Range $64.80 - $72.84

Q2 2025

Shares 22,039 Value ($000) $1,467 Avg Close $61.16 Range $53.03 - $65.91

Q1 2025

Shares 19,241 Value ($000) $1,213 Avg Close $63.01 Range $59.03 - $66.45

Q4 2024

Shares 19,056 Value ($000) $1,204 Avg Close $64.31 Range $55.02 - $74.57

Q3 2024

Shares 19,376 Value ($000) $1,158 Avg Close $59.23 Range $53.39 - $66.98

Q2 2024

Shares 19,446 Value ($000) $1,113 Avg Close $53.95 Range $49.66 - $58.92

Q1 2024

Shares 26,081 Value ($000) $1,464 Avg Close $50.58 Range $46.83 - $54.17

Q4 2023

Shares 28,991 Value ($000) $1,575 Avg Close $43.92 Range $39.99 - $51.79

Q3 2023

Shares 32,636 Value ($000) $1,414 Avg Close $43.02 Range $39.71 - $46.69

Q2 2023

Shares 35,079 Value ($000) $1,550 Avg Close $40.61 Range $36.51 - $45.70

Q1 2023

Shares 48,919 Value ($000) $2,095 Avg Close $42.17 Range $38.10 - $46.22

Q4 2022

Shares 62,734 Value ($000) $2,871 Avg Close $44.35 Range $39.22 - $49.48

Q3 2022

Shares 101,381 Value ($000) $4,309 Avg Close $39.04 Range $35.07 - $42.40

Q2 2022

Shares 124,366 Value ($000) $4,985 Avg Close $37.07 Range $34.54 - $40.02

Q1 2022

Shares 128,646 Value ($000) $5,430 Avg Close $38.77 Range $35.38 - $41.22

Q4 2021

Shares 131,343 Value ($000) $5,568 Avg Close $38.47 Range $35.19 - $41.83

Q3 2021

Shares 143,528 Value ($000) $5,977 Avg Close $36.31 Range $33.32 - $38.77

Q2 2021

Shares 156,273 Value ($000) $6,710 Avg Close $41.25 Range $37.87 - $44.53

Q1 2021

Shares 183,961 Value ($000) $8,539 Avg Close $38.61 Range $31.29 - $46.88

Q4 2020

Shares 192,525 Value ($000) $7,208 Avg Close $27.63 Range $22.16 - $33.74

Q3 2020

Shares 193,045 Value ($000) $5,031 Avg Close $26.17 Range $21.96 - $30.42

Q2 2020

Shares 212,635 Value ($000) $6,808 Avg Close $24.58 Range $19.95 - $30.10

Q1 2020

Shares 258,901 Value ($000) $6,959 Avg Close $29.96 Range $13.05 - $36.48

Q4 2019

Shares 360,067 Value ($000) $15,508 Avg Close $34.68 Range $30.60 - $36.82

Q3 2019

Shares 492,684 Value ($000) $19,027 Avg Close $30.22 Range $26.43 - $33.42

Q2 2019

Shares 535,804 Value ($000) $20,205 Avg Close $32.36 Range $29.50 - $34.78

Q1 2019

Shares 534,354 Value ($000) $20,322 Avg Close $30.80 Range $27.41 - $33.72

Q4 2018

Shares 727,469 Value ($000) $25,025 Avg Close $31.32 Range $26.51 - $36.99

Q3 2018

Shares 743,724 Value ($000) $33,468 Avg Close $36.82 Range $34.24 - $38.67

Q2 2018

Shares 884,494 Value ($000) $37,856 Avg Close $33.86 Range $29.56 - $36.29

Q1 2018

Shares 880,834 Value ($000) $34,264 Avg Close $32.45 Range $30.23 - $33.95

Q4 2017

Shares 905,774 Value ($000) $35,959 Avg Close $32.26 Range $30.03 - $34.31

Q3 2017

Shares 909,644 Value ($000) $36,476 Avg Close $28.69 Range $26.85 - $32.83

Q2 2017

Shares 812,894 Value ($000) $28,492 Avg Close $27.94 Range $25.78 - $30.74

Q1 2017

Shares 761,604 Value ($000) $26,961 Avg Close $29.59 Range $26.24 - $32.87

Q4 2016

Shares 663,555 Value ($000) $27,072 Avg Close $28.04 Range $23.03 - $33.20

Q3 2016

Shares 641,364 Value ($000) $19,100 Avg Close $22.09 Range $19.30 - $23.67

Q2 2016

Shares 609,074 Value ($000) $15,891 Avg Close $20.39 Range $17.85 - $22.11

Q1 2016

Shares 578,474 Value ($000) $14,265 Avg Close $17.97 Range $16.18 - $19.82

Q4 2015

Shares 516,289 Value ($000) $13,269 Avg Close $21.08 Range $18.37 - $23.82

Q3 2015

Shares 434,389 Value ($000) $10,873 Avg Close $19.88 Range $18.24 - $21.24

Q2 2015

Shares 445,489 Value ($000) $11,970 Avg Close $20.18 Range $19.23 - $21.08

Q1 2015

Shares 447,589 Value ($000) $11,651 Avg Close $18.47 Range $16.87 - $20.12

Q4 2014

Shares 268,247 Value ($000) $7,119 Avg Close $19.33 Range $17.42 - $21.39

Q3 2014

Shares 271,047 Value ($000) $6,685 Avg Close $19.37 Range $17.55 - $20.80

Q2 2014

Shares 278,945 Value ($000) $7,532 Avg Close $18.15 Range $16.52 - $20.08

Q1 2014

Shares 275,047 Value ($000) $6,898 Avg Close $17.78 Range $15.56 - $19.53

Q4 2013

Shares 292,747 Value ($000) $7,726 Avg Close $17.87 Range $15.69 - $20.00

Q3 2013

Shares 290,547 Value ($000) $6,285 Avg Close $17.03 Range $15.17 - $18.81

Q2 2013

Shares 297,247 Value ($000) $6,712 Avg Close $14.96 Range $13.06 - $16.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,038	$1,198	$67.01	$62.56 - $72.92
Q3 2025	22,019	$1,514	$68.84	$64.80 - $72.84
Q2 2025	22,039	$1,467	$61.16	$53.03 - $65.91
Q1 2025	19,241	$1,213	$63.01	$59.03 - $66.45
Q4 2024	19,056	$1,204	$64.31	$55.02 - $74.57
Q3 2024	19,376	$1,158	$59.23	$53.39 - $66.98
Q2 2024	19,446	$1,113	$53.95	$49.66 - $58.92
Q1 2024	26,081	$1,464	$50.58	$46.83 - $54.17
Q4 2023	28,991	$1,575	$43.92	$39.99 - $51.79
Q3 2023	32,636	$1,414	$43.02	$39.71 - $46.69
Q2 2023	35,079	$1,550	$40.61	$36.51 - $45.70
Q1 2023	48,919	$2,095	$42.17	$38.10 - $46.22
Q4 2022	62,734	$2,871	$44.35	$39.22 - $49.48
Q3 2022	101,381	$4,309	$39.04	$35.07 - $42.40
Q2 2022	124,366	$4,985	$37.07	$34.54 - $40.02
Q1 2022	128,646	$5,430	$38.77	$35.38 - $41.22
Q4 2021	131,343	$5,568	$38.47	$35.19 - $41.83
Q3 2021	143,528	$5,977	$36.31	$33.32 - $38.77
Q2 2021	156,273	$6,710	$41.25	$37.87 - $44.53
Q1 2021	183,961	$8,539	$38.61	$31.29 - $46.88
Q4 2020	192,525	$7,208	$27.63	$22.16 - $33.74
Q3 2020	193,045	$5,031	$26.17	$21.96 - $30.42
Q2 2020	212,635	$6,808	$24.58	$19.95 - $30.10
Q1 2020	258,901	$6,959	$29.96	$13.05 - $36.48
Q4 2019	360,067	$15,508	$34.68	$30.60 - $36.82
Q3 2019	492,684	$19,027	$30.22	$26.43 - $33.42
Q2 2019	535,804	$20,205	$32.36	$29.50 - $34.78
Q1 2019	534,354	$20,322	$30.80	$27.41 - $33.72
Q4 2018	727,469	$25,025	$31.32	$26.51 - $36.99
Q3 2018	743,724	$33,468	$36.82	$34.24 - $38.67
Q2 2018	884,494	$37,856	$33.86	$29.56 - $36.29
Q1 2018	880,834	$34,264	$32.45	$30.23 - $33.95
Q4 2017	905,774	$35,959	$32.26	$30.03 - $34.31
Q3 2017	909,644	$36,476	$28.69	$26.85 - $32.83
Q2 2017	812,894	$28,492	$27.94	$25.78 - $30.74
Q1 2017	761,604	$26,961	$29.59	$26.24 - $32.87
Q4 2016	663,555	$27,072	$28.04	$23.03 - $33.20
Q3 2016	641,364	$19,100	$22.09	$19.30 - $23.67
Q2 2016	609,074	$15,891	$20.39	$17.85 - $22.11
Q1 2016	578,474	$14,265	$17.97	$16.18 - $19.82
Q4 2015	516,289	$13,269	$21.08	$18.37 - $23.82
Q3 2015	434,389	$10,873	$19.88	$18.24 - $21.24
Q2 2015	445,489	$11,970	$20.18	$19.23 - $21.08
Q1 2015	447,589	$11,651	$18.47	$16.87 - $20.12
Q4 2014	268,247	$7,119	$19.33	$17.42 - $21.39
Q3 2014	271,047	$6,685	$19.37	$17.55 - $20.80
Q2 2014	278,945	$7,532	$18.15	$16.52 - $20.08
Q1 2014	275,047	$6,898	$17.78	$15.56 - $19.53
Q4 2013	292,747	$7,726	$17.87	$15.69 - $20.00
Q3 2013	290,547	$6,285	$17.03	$15.17 - $18.81
Q2 2013	297,247	$6,712	$14.96	$13.06 - $16.68