INTERNATIONAL BANCSHARES COR

Ticker: IBOC CUSIP: 459044103 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 161,641 Value ($000) $6,870 Avg Close $39.04 Range $35.07 - $42.40
Q2 2022
Shares 175,451 Value ($000) $7,032 Avg Close $37.07 Range $34.54 - $40.02
Q1 2022
Shares 181,611 Value ($000) $7,666 Avg Close $38.77 Range $35.38 - $41.22
Q4 2021
Shares 166,512 Value ($000) $7,058 Avg Close $38.47 Range $35.19 - $41.83
Q3 2021
Shares 167,812 Value ($000) $6,988 Avg Close $36.31 Range $33.32 - $38.77
Q2 2021
Shares 100,592 Value ($000) $4,319 Avg Close $41.25 Range $37.87 - $44.53
Q1 2021
Shares 88,092 Value ($000) $4,089 Avg Close $38.61 Range $31.29 - $46.88
Q4 2020
Shares 95,597 Value ($000) $3,579 Avg Close $27.63 Range $22.16 - $33.74
Q3 2020
Shares 81,337 Value ($000) $2,120 Avg Close $26.17 Range $21.96 - $30.42
Q2 2020
Shares 114,627 Value ($000) $3,670 Avg Close $24.58 Range $19.95 - $30.10
Q1 2020
Shares 126,027 Value ($000) $3,388 Avg Close $29.96 Range $13.05 - $36.48
Q4 2019
Shares 122,627 Value ($000) $5,282 Avg Close $34.68 Range $30.60 - $36.82
Q3 2019
Shares 114,667 Value ($000) $4,428 Avg Close $30.22 Range $26.43 - $33.42
Q2 2019
Shares 112,187 Value ($000) $4,231 Avg Close $32.36 Range $29.50 - $34.78
Q1 2019
Shares 110,687 Value ($000) $4,209 Avg Close $30.80 Range $27.41 - $33.72
Q4 2018
Shares 85,497 Value ($000) $2,941 Avg Close $31.32 Range $26.51 - $36.99
Q3 2018
Shares 83,633 Value ($000) $3,763 Avg Close $36.82 Range $34.24 - $38.67
Q2 2018
Shares 60,978 Value ($000) $2,610 Avg Close $33.86 Range $29.56 - $36.29
Q1 2018
Shares 41,400 Value ($000) $1,610 Avg Close $32.45 Range $30.23 - $33.95
Q4 2017
Shares 41,400 Value ($000) $1,644 Avg Close $32.26 Range $30.03 - $34.31