Ticker: IBOC CUSIP: 459044103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 23,285 | $1,547 | $67.01 | $62.56 - $72.92 |
| Q3 2025 | 19,574 | $1,346 | $68.84 | $64.80 - $72.84 |
| Q2 2025 | 13,015 | $866 | $61.16 | $53.03 - $65.91 |
| Q1 2025 | 12,610 | $795 | $63.01 | $59.03 - $66.45 |
| Q4 2021 | 38,233 | $1,620,697 | $38.47 | $35.19 - $41.83 |
| Q3 2021 | 23,787 | $990,491 | $36.31 | $33.32 - $38.77 |
| Q2 2021 | 21,145 | $907,966 | $41.25 | $37.87 - $44.53 |
| Q1 2021 | 29,820 | $1,384,244 | $38.61 | $31.29 - $46.88 |
| Q4 2020 | 12,843 | $480,842 | $27.63 | $22.16 - $33.74 |
| Q3 2020 | 7,888 | $205,561 | $26.17 | $21.96 - $30.42 |
| Q2 2020 | 6,801 | $217,768 | $24.58 | $19.95 - $30.10 |
| Q1 2020 | 9,969 | $267,967 | $29.96 | $13.05 - $36.48 |
| Q4 2019 | 31,266 | $1,346,627 | $34.68 | $30.60 - $36.82 |
| Q3 2019 | 46,490 | $1,795,444 | $30.22 | $26.43 - $33.42 |
| Q2 2019 | 69,298 | $2,613,228 | $32.36 | $29.50 - $34.78 |
| Q1 2019 | 11,697 | $444,837 | $30.80 | $27.41 - $33.72 |
| Q4 2018 | 1,042 | $35,845 | $31.32 | $26.51 - $36.99 |
| Q3 2018 | 5,732 | $257,940 | $36.82 | $34.24 - $38.67 |
| Q2 2018 | 6,811 | $291,511 | $33.86 | $29.56 - $36.29 |
| Q1 2018 | 16,438 | $639,438 | $32.45 | $30.23 - $33.95 |
| Q4 2017 | 64,522 | $2,561,523 | $32.26 | $30.03 - $34.31 |
| Q3 2017 | 103,479 | $4,149,508 | $28.69 | $26.85 - $32.83 |
| Q2 2017 | 28,866 | $1,011,753 | $27.94 | $25.78 - $30.74 |
| Q1 2017 | 15,369 | $544,063 | $29.59 | $26.24 - $32.87 |
| Q4 2016 | 18,892 | $770,794 | $28.04 | $23.03 - $33.20 |
| Q3 2016 | 10,187 | $303,369 | $22.09 | $19.30 - $23.67 |
| Q2 2016 | 25,530 | $666,078 | $20.39 | $17.85 - $22.11 |
| Q4 2015 | 3,635 | $93,420 | $21.08 | $18.37 - $23.82 |
| Q3 2015 | 10,656 | $266,720 | $19.88 | $18.24 - $21.24 |
| Q2 2015 | 4,106 | $110,328 | $20.18 | $19.23 - $21.08 |
| Q1 2015 | 3,467 | $90,246 | $18.47 | $16.87 - $20.12 |
| Q3 2014 | 14,205 | $350,295 | $19.37 | $17.55 - $20.80 |
| Q2 2014 | 7,814 | $210,978 | $18.15 | $16.52 - $20.08 |
| Q1 2014 | 9,538 | $218,992 | $17.78 | $15.56 - $19.53 |
| Q4 2013 | 2,008 | $52,991 | $17.87 | $15.69 - $20.00 |
| Q3 2013 | 14,676 | $317,295 | $17.03 | $15.17 - $18.81 |
| Q2 2013 | 18,651 | $421,140 | $14.96 | $13.06 - $16.68 |