Ticker: IBOC CUSIP: 459044103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,370 | $290 | $67.01 | $62.56 - $72.92 |
| Q3 2025 | 5,593 | $385 | $68.84 | $64.80 - $72.84 |
| Q2 2025 | 5,330 | $355 | $61.16 | $53.03 - $65.91 |
| Q4 2024 | 30,335 | $1,916 | $64.31 | $55.02 - $74.57 |
| Q4 2022 | 19,930 | $912 | $44.35 | $39.22 - $49.48 |
| Q3 2022 | 224,592 | $9,545 | $39.04 | $35.07 - $42.40 |
| Q2 2022 | 245,002 | $9,820 | $37.07 | $34.54 - $40.02 |
| Q1 2022 | 246,391 | $10,400 | $38.77 | $35.38 - $41.22 |
| Q4 2021 | 139,924 | $5,931 | $38.47 | $35.19 - $41.83 |
| Q3 2021 | 413,028 | $17,198 | $36.31 | $33.32 - $38.77 |
| Q2 2021 | 286,933 | $12,321 | $41.25 | $37.87 - $44.53 |
| Q1 2021 | 336,667 | $15,628 | $38.61 | $31.29 - $46.88 |
| Q4 2020 | 201,851 | $7,557 | $27.63 | $22.16 - $33.74 |
| Q3 2020 | 270,798 | $7,057 | $26.17 | $21.96 - $30.42 |
| Q2 2020 | 90,625 | $2,902 | $24.58 | $19.95 - $30.10 |
| Q4 2019 | 310,121 | $13,357 | $34.68 | $30.60 - $36.82 |
| Q3 2019 | 146,287 | $5,650 | $30.22 | $26.43 - $33.42 |
| Q2 2019 | 196,845 | $7,423 | $32.36 | $29.50 - $34.78 |
| Q1 2019 | 270,263 | $10,278 | $30.80 | $27.41 - $33.72 |
| Q4 2018 | 127,175 | $4,375 | $31.32 | $26.51 - $36.99 |
| Q3 2018 | 573,840 | $25,823 | $36.82 | $34.24 - $38.67 |
| Q2 2018 | 623,582 | $26,689 | $33.86 | $29.56 - $36.29 |
| Q1 2018 | 502,265 | $19,538 | $32.45 | $30.23 - $33.95 |
| Q4 2017 | 259,456 | $10,300 | $32.26 | $30.03 - $34.31 |
| Q3 2017 | 83,373 | $3,343 | $28.69 | $26.85 - $32.83 |