Ticker: IBOC CUSIP: 459044103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 553,612 | $36,782 | $67.01 | $62.56 - $72.92 |
| Q3 2025 | 603,574 | $41,496 | $68.84 | $64.80 - $72.84 |
| Q2 2025 | 385,535 | $25,661 | $61.16 | $53.03 - $65.91 |
| Q1 2025 | 312,340 | $19,696 | $63.01 | $59.03 - $66.45 |
| Q4 2024 | 346,185 | $21,865 | $64.31 | $55.02 - $74.57 |
| Q3 2024 | 17,452 | $1,043 | $59.23 | $53.39 - $66.98 |
| Q1 2024 | 22,894 | $1,285 | $50.58 | $46.83 - $54.17 |
| Q4 2023 | 45,036 | $2,446 | $43.92 | $39.99 - $51.79 |
| Q3 2023 | 69,477 | $3,011 | $43.02 | $39.71 - $46.69 |
| Q2 2023 | 61,211 | $2,706 | $40.61 | $36.51 - $45.70 |
| Q1 2023 | 16,819 | $1 | $42.17 | $38.10 - $46.22 |
| Q4 2022 | 5,887 | $0 | $44.35 | $39.22 - $49.48 |
| Q3 2022 | 10,597 | $450 | $39.04 | $35.07 - $42.40 |
| Q3 2021 | 71,547 | $2,979 | $36.31 | $33.32 - $38.77 |
| Q2 2021 | 32,626 | $1,401 | $41.25 | $37.87 - $44.53 |
| Q1 2021 | 12,545 | $582 | $38.61 | $31.29 - $46.88 |
| Q3 2020 | 86,743 | $2,261 | $26.17 | $21.96 - $30.42 |
| Q2 2020 | 63,386 | $2,030 | $24.58 | $19.95 - $30.10 |
| Q1 2020 | 362,955 | $9,756 | $29.96 | $13.05 - $36.48 |
| Q4 2019 | 1,059,461 | $45,631 | $34.68 | $30.60 - $36.82 |
| Q3 2019 | 1,349,847 | $52,131 | $30.22 | $26.43 - $33.42 |
| Q2 2019 | 1,162,247 | $43,828 | $32.36 | $29.50 - $34.78 |
| Q1 2019 | 1,117,573 | $42,501 | $30.80 | $27.41 - $33.72 |
| Q4 2018 | 1,105,985 | $38,046 | $31.32 | $26.51 - $36.99 |
| Q3 2018 | 1,098,480 | $49,432 | $36.82 | $34.24 - $38.67 |
| Q2 2018 | 1,059,266 | $45,337 | $33.86 | $29.56 - $36.29 |
| Q1 2018 | 1,282,237 | $49,879 | $32.45 | $30.23 - $33.95 |
| Q4 2017 | 1,140,566 | $45,280 | $32.26 | $30.03 - $34.31 |
| Q3 2017 | 884,685 | $35,476 | $28.69 | $26.85 - $32.83 |
| Q2 2017 | 26,814 | $940 | $27.94 | $25.78 - $30.74 |
| Q1 2017 | 38,150 | $1,351 | $29.59 | $26.24 - $32.87 |
| Q4 2016 | 29,634 | $1,209 | $28.04 | $23.03 - $33.20 |
| Q2 2016 | 27,833 | $726 | $20.39 | $17.85 - $22.11 |
| Q1 2016 | 14,131 | $348 | $17.97 | $16.18 - $19.82 |
| Q4 2015 | 115,501 | $2,968 | $21.08 | $18.37 - $23.82 |
| Q3 2015 | 48,648 | $1,218 | $19.88 | $18.24 - $21.24 |
| Q2 2015 | 123,505 | $3,319 | $20.18 | $19.23 - $21.08 |
| Q3 2014 | 31,829 | $785 | $19.37 | $17.55 - $20.80 |
| Q1 2014 | 155,854 | $3,909 | $17.78 | $15.56 - $19.53 |
| Q4 2013 | 15,253 | $402 | $17.87 | $15.69 - $20.00 |
| Q3 2013 | 53,375 | $1,154 | $17.03 | $15.17 - $18.81 |