Ticker: IBOC CUSIP: 459044103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 477,304 | $31,712 | $67.01 | $62.56 - $72.92 |
| Q3 2025 | 546,004 | $37,538 | $68.84 | $64.80 - $72.84 |
| Q2 2025 | 573,604 | $38,179 | $61.16 | $53.03 - $65.91 |
| Q1 2025 | 613,804 | $38,706 | $63.01 | $59.03 - $66.45 |
| Q4 2024 | 677,808 | $42,810 | $64.31 | $55.02 - $74.57 |
| Q3 2024 | 707,408 | $42,296 | $59.23 | $53.39 - $66.98 |
| Q2 2024 | 720,808 | $41,237 | $53.95 | $49.66 - $58.92 |
| Q1 2024 | 730,008 | $40,983 | $50.58 | $46.83 - $54.17 |
| Q4 2023 | 815,808 | $44,315 | $43.92 | $39.99 - $51.79 |
| Q3 2023 | 822,108 | $35,630 | $43.02 | $39.71 - $46.69 |
| Q2 2023 | 1,154,408 | $51,025 | $40.61 | $36.51 - $45.70 |
| Q1 2023 | 1,160,306 | $49,684 | $42.17 | $38.10 - $46.22 |
| Q4 2022 | 1,160,306 | $53,096 | $44.35 | $39.22 - $49.48 |
| Q3 2022 | 1,170,506 | $49,747 | $39.04 | $35.07 - $42.40 |
| Q2 2022 | 7,483,604 | $186,267 | $37.07 | $34.54 - $40.02 |
| Q1 2022 | 1,206,706 | $50,935 | $38.77 | $35.38 - $41.22 |
| Q4 2021 | 1,264,106 | $53,585 | $38.47 | $35.19 - $41.83 |
| Q3 2021 | 1,274,406 | $53,066 | $36.31 | $33.32 - $38.77 |
| Q2 2021 | 1,274,406 | $54,723 | $41.25 | $37.87 - $44.53 |
| Q1 2021 | 1,265,306 | $62,063 | $38.61 | $31.29 - $46.88 |
| Q4 2020 | 1,409,806 | $52,783 | $27.63 | $22.16 - $33.74 |
| Q3 2020 | 1,360,706 | $35,460 | $26.17 | $21.96 - $30.42 |
| Q2 2020 | 1,257,009 | $40,249 | $24.58 | $19.95 - $30.10 |
| Q1 2020 | 1,273,909 | $34,243 | $29.96 | $13.05 - $36.48 |
| Q4 2019 | 1,276,309 | $54,971 | $34.68 | $30.60 - $36.82 |
| Q3 2019 | 1,235,102 | $47,700 | $30.22 | $26.43 - $33.42 |
| Q2 2019 | 1,240,102 | $46,764 | $32.36 | $29.50 - $34.78 |
| Q1 2019 | 1,239,202 | $47,127 | $30.80 | $27.41 - $33.72 |
| Q4 2018 | 1,212,802 | $41,720 | $31.32 | $26.51 - $36.99 |
| Q3 2018 | 1,177,602 | $52,992 | $36.82 | $34.24 - $38.67 |
| Q2 2018 | 1,105,605 | $47,320 | $33.86 | $29.56 - $36.29 |
| Q1 2018 | 1,613,398 | $62,761 | $32.45 | $30.23 - $33.95 |
| Q4 2017 | 1,021,205 | $40,542 | $32.26 | $30.03 - $34.31 |
| Q3 2017 | 978,005 | $39,218 | $28.69 | $26.85 - $32.83 |
| Q2 2017 | 849,405 | $29,772 | $27.94 | $25.78 - $30.74 |
| Q1 2017 | 835,805 | $29,587 | $29.59 | $26.24 - $32.87 |
| Q4 2016 | 839,905 | $34,268 | $28.04 | $23.03 - $33.20 |
| Q3 2016 | 660,305 | $19,664 | $22.09 | $19.30 - $23.67 |
| Q2 2016 | 652,905 | $17,034 | $20.39 | $17.85 - $22.11 |
| Q1 2016 | 650,205 | $17,029 | $17.97 | $16.18 - $19.82 |
| Q4 2015 | 524,305 | $13,475 | $21.08 | $18.37 - $23.82 |
| Q3 2015 | 374,005 | $9,361 | $19.88 | $18.24 - $21.24 |
| Q2 2015 | 334,805 | $8,996 | $20.18 | $19.23 - $21.08 |
| Q1 2015 | 312,825 | $8,142 | $18.47 | $16.87 - $20.12 |
| Q4 2014 | 267,705 | $7,105 | $19.33 | $17.42 - $21.39 |