Ticker: IBOC CUSIP: 459044103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,856 | $190 | $67.01 | $62.56 - $72.92 |
| Q3 2025 | 3,392 | $233 | $68.84 | $64.80 - $72.84 |
| Q2 2025 | 1,347 | $90 | $61.16 | $53.03 - $65.91 |
| Q1 2025 | 933 | $59 | $63.01 | $59.03 - $66.45 |
| Q4 2024 | 1,741 | $110 | $64.31 | $55.02 - $74.57 |
| Q3 2024 | 186 | $11 | $59.23 | $53.39 - $66.98 |
| Q3 2014 | 98,179 | $2,421 | $19.37 | $17.55 - $20.80 |
| Q2 2014 | 75,928 | $2,050 | $18.15 | $16.52 - $20.08 |
| Q1 2014 | 74,120 | $1,859 | $17.78 | $15.56 - $19.53 |
| Q4 2013 | 20,807 | $548 | $17.87 | $15.69 - $20.00 |
| Q3 2013 | 19,188 | $415 | $17.03 | $15.17 - $18.81 |