INTERNATIONAL BANCSHARES COR

Ticker: IBOC CUSIP: 459044103 Class: Common Stock

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 232,330 Value ($000) $5,730 Avg Close $19.37 Range $17.55 - $20.80

Q2 2014

Shares 225,445 Value ($000) $6,087 Avg Close $18.15 Range $16.52 - $20.08

Q1 2014

Shares 195,288 Value ($000) $4,898 Avg Close $17.78 Range $15.56 - $19.53

Q4 2013

Shares 210,620 Value ($000) $5,558 Avg Close $17.87 Range $15.69 - $20.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	232,330	$5,730	$19.37	$17.55 - $20.80
Q2 2014	225,445	$6,087	$18.15	$16.52 - $20.08
Q1 2014	195,288	$4,898	$17.78	$15.56 - $19.53
Q4 2013	210,620	$5,558	$17.87	$15.69 - $20.00