INTERNATIONAL BANCSHARES COR

Ticker: IBOC CUSIP: 459044103 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,126 Value ($000) $1 Avg Close $67.01 Range $62.56 - $72.92
Q3 2025
Shares 8,475 Value ($000) $1 Avg Close $68.84 Range $64.80 - $72.84
Q2 2025
Shares 6,008 Value ($000) $0 Avg Close $61.16 Range $53.03 - $65.91
Q1 2025
Shares 6,263 Value ($000) $0 Avg Close $63.01 Range $59.03 - $66.45
Q4 2024
Shares 6,103 Value ($000) $0 Avg Close $64.31 Range $55.02 - $74.57
Q3 2024
Shares 6,188 Value ($000) $0 Avg Close $59.23 Range $53.39 - $66.98
Q2 2024
Shares 5,768 Value ($000) $0 Avg Close $53.95 Range $49.66 - $58.92
Q1 2024
Shares 5,768 Value ($000) $0 Avg Close $50.58 Range $46.83 - $54.17
Q4 2023
Shares 5,768 Value ($000) $0 Avg Close $43.92 Range $39.99 - $51.79
Q3 2023
Shares 6,408 Value ($000) $0 Avg Close $43.02 Range $39.71 - $46.69
Q2 2023
Shares 6,543 Value ($000) $0 Avg Close $40.61 Range $36.51 - $45.70
Q1 2023
Shares 7,274 Value ($000) $0 Avg Close $42.17 Range $38.10 - $46.22
Q4 2022
Shares 7,394 Value ($000) $0 Avg Close $44.35 Range $39.22 - $49.48
Q3 2022
Shares 7,589 Value ($000) $322 Avg Close $39.04 Range $35.07 - $42.40
Q2 2022
Shares 7,649 Value ($000) $306 Avg Close $37.07 Range $34.54 - $40.02
Q1 2022
Shares 7,599 Value ($000) $320 Avg Close $38.77 Range $35.38 - $41.22
Q4 2021
Shares 7,704 Value ($000) $326 Avg Close $38.47 Range $35.19 - $41.83
Q3 2021
Shares 8,399 Value ($000) $349 Avg Close $36.31 Range $33.32 - $38.77
Q2 2021
Shares 8,659 Value ($000) $371 Avg Close $41.25 Range $37.87 - $44.53
Q1 2021
Shares 8,727 Value ($000) $405 Avg Close $38.61 Range $31.29 - $46.88
Q4 2020
Shares 9,048 Value ($000) $338 Avg Close $27.63 Range $22.16 - $33.74
Q3 2020
Shares 9,499 Value ($000) $247 Avg Close $26.17 Range $21.96 - $30.42
Q2 2020
Shares 9,903 Value ($000) $317 Avg Close $24.58 Range $19.95 - $30.10
Q1 2020
Shares 9,866 Value ($000) $265 Avg Close $29.96 Range $13.05 - $36.48
Q4 2019
Shares 9,429 Value ($000) $406 Avg Close $34.68 Range $30.60 - $36.82
Q3 2019
Shares 10,274 Value ($000) $396 Avg Close $30.22 Range $26.43 - $33.42