Ticker: IBOC CUSIP: 459044103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 686,300 | $45,598 | $67.01 | $62.56 - $72.92 |
| Q2 2025 | 674,019 | $44,863 | $61.16 | $53.03 - $65.91 |
| Q4 2024 | 631,928 | $39,913 | $64.31 | $55.02 - $74.57 |
| Q3 2024 | 603,928 | $36,109 | $59.23 | $53.39 - $66.98 |
| Q2 2024 | 587,588 | $33,616 | $53.95 | $49.66 - $58.92 |
| Q1 2024 | 576,559 | $32,368 | $50.58 | $46.83 - $54.17 |
| Q4 2023 | 590,143 | $32,057 | $43.92 | $39.99 - $51.79 |
| Q3 2023 | 584,000 | $25,311 | $43.02 | $39.71 - $46.69 |
| Q2 2023 | 575,503 | $25,437 | $40.61 | $36.51 - $45.70 |
| Q1 2023 | 557,895 | $23,889 | $42.17 | $38.10 - $46.22 |
| Q4 2022 | 547,159 | $25,038 | $44.35 | $39.22 - $49.48 |
| Q3 2022 | 520,731 | $22,131 | $39.04 | $35.07 - $42.40 |
| Q2 2022 | 498,568 | $19,983 | $37.07 | $34.54 - $40.02 |
| Q1 2022 | 511,257 | $21,580 | $38.77 | $35.38 - $41.22 |
| Q4 2021 | 511,257 | $21,672 | $38.47 | $35.19 - $41.83 |
| Q3 2021 | 511,257 | $21,289 | $36.31 | $33.32 - $38.77 |
| Q2 2021 | 516,928 | $22,197 | $41.25 | $37.87 - $44.53 |
| Q1 2021 | 532,365 | $24,712 | $38.61 | $31.29 - $46.88 |
| Q4 2020 | 782,555 | $29,299 | $27.63 | $22.16 - $33.74 |
| Q3 2020 | 783,691 | $20,423 | $26.17 | $21.96 - $30.42 |
| Q2 2020 | 877,204 | $28,088 | $24.58 | $19.95 - $30.10 |
| Q1 2020 | 862,975 | $23,197 | $29.96 | $13.05 - $36.48 |
| Q4 2019 | 878,498 | $37,837 | $34.68 | $30.60 - $36.82 |
| Q3 2019 | 878,498 | $33,928 | $30.22 | $26.43 - $33.42 |
| Q2 2019 | 878,498 | $33,128 | $32.36 | $29.50 - $34.78 |
| Q1 2019 | 878,498 | $33,410 | $30.80 | $27.41 - $33.72 |
| Q4 2018 | 878,498 | $30,220 | $31.32 | $26.51 - $36.99 |
| Q3 2018 | 878,498 | $39,532 | $36.82 | $34.24 - $38.67 |
| Q2 2018 | 907,377 | $38,835 | $33.86 | $29.56 - $36.29 |
| Q1 2018 | 907,377 | $35,297 | $32.45 | $30.23 - $33.95 |
| Q4 2017 | 907,377 | $36,023 | $32.26 | $30.03 - $34.31 |
| Q3 2017 | 907,377 | $36,386 | $28.69 | $26.85 - $32.83 |
| Q2 2017 | 872,225 | $30,571 | $27.94 | $25.78 - $30.74 |
| Q1 2017 | 718,025 | $25,418 | $29.59 | $26.24 - $32.87 |
| Q4 2016 | 707,957 | $28,885 | $28.04 | $23.03 - $33.20 |
| Q3 2016 | 763,770 | $21,724 | $22.09 | $19.30 - $23.67 |
| Q2 2016 | 632,035 | $16,490 | $20.39 | $17.85 - $22.11 |
| Q1 2016 | 580,041 | $14,304 | $17.97 | $16.18 - $19.82 |
| Q4 2015 | 561,456 | $14,429 | $21.08 | $18.37 - $23.82 |
| Q3 2015 | 561,456 | $14,053 | $19.88 | $18.24 - $21.24 |
| Q2 2015 | 528,156 | $14,192 | $20.18 | $19.23 - $21.08 |
| Q1 2015 | 528,156 | $13,748 | $18.47 | $16.87 - $20.12 |
| Q4 2014 | 557,460 | $14,795 | $19.33 | $17.42 - $21.39 |
| Q3 2014 | 496,613 | $12,249 | $19.37 | $17.55 - $20.80 |
| Q2 2014 | 496,613 | $13,408 | $18.15 | $16.52 - $20.08 |
| Q1 2014 | 496,613 | $12,455 | $17.78 | $15.56 - $19.53 |
| Q4 2013 | 496,613 | $13,106 | $17.87 | $15.69 - $20.00 |
| Q3 2013 | 496,613 | $10,742 | $17.03 | $15.17 - $18.81 |
| Q2 2013 | 496,613 | $11,213 | $14.96 | $13.06 - $16.68 |
| Q1 2013 | 445,877 | $9,274 | $14.39 | $13.16 - $15.26 |
| Q3 2012 | 394,883 | $7,523 | — | — |
| Q2 2012 | 394,883 | $7,238 | — | — |