Ticker: IBOC CUSIP: 459044103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,526 | $434 | $67.01 | $62.56 - $72.92 |
| Q3 2025 | 6,454 | $444 | $68.84 | $64.80 - $72.84 |
| Q2 2025 | 5,827 | $388 | $61.16 | $53.03 - $65.91 |
| Q1 2025 | 5,757 | $363 | $63.01 | $59.03 - $66.45 |
| Q4 2024 | 5,809 | $367 | $64.31 | $55.02 - $74.57 |
| Q3 2024 | 5,809 | $347 | $59.23 | $53.39 - $66.98 |
| Q2 2024 | 6,387 | $365 | $53.95 | $49.66 - $58.92 |
| Q1 2024 | 6,418 | $360 | $50.58 | $46.83 - $54.17 |
| Q4 2023 | 7,224 | $392 | $43.92 | $39.99 - $51.79 |
| Q3 2023 | 7,635 | $331 | $43.02 | $39.71 - $46.69 |
| Q2 2023 | 7,050 | $312 | $40.61 | $36.51 - $45.70 |
| Q1 2023 | 7,000 | $300 | $42.17 | $38.10 - $46.22 |
| Q2 2022 | 8,151 | $327 | $37.07 | $34.54 - $40.02 |
| Q1 2022 | 8,235 | $348 | $38.77 | $35.38 - $41.22 |
| Q2 2019 | 9,585 | $361 | $32.36 | $29.50 - $34.78 |
| Q1 2019 | 10,089 | $384 | $30.80 | $27.41 - $33.72 |