INTERNATIONAL BANCSHARES COR

Ticker: IBOC CUSIP: 459044103 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,554 Value ($000) $212 Avg Close $59.23 Range $53.39 - $66.98

Q4 2023

Shares 4,368 Value ($000) $237 Avg Close $43.92 Range $39.99 - $51.79

Q4 2022

Shares 20,268 Value ($000) $927 Avg Close $44.35 Range $39.22 - $49.48

Q3 2022

Shares 38,610 Value ($000) $1,641 Avg Close $39.04 Range $35.07 - $42.40

Q2 2022

Shares 29,901 Value ($000) $1,198 Avg Close $37.07 Range $34.54 - $40.02

Q1 2022

Shares 40,740 Value ($000) $1,720 Avg Close $38.77 Range $35.38 - $41.22

Q4 2021

Shares 27,338 Value ($000) $1,159 Avg Close $38.47 Range $35.19 - $41.83

Q3 2021

Shares 27,907 Value ($000) $1,162 Avg Close $36.31 Range $33.32 - $38.77

Q2 2021

Shares 26,364 Value ($000) $1,132 Avg Close $41.25 Range $37.87 - $44.53

Q3 2020

Shares 106 Value ($000) $3 Avg Close $26.17 Range $21.96 - $30.42

Q4 2019

Shares 198 Value ($000) $9 Avg Close $34.68 Range $30.60 - $36.82

Q3 2018

Shares 174 Value ($000) $8 Avg Close $36.82 Range $34.24 - $38.67

Q4 2013

Shares 730 Value ($000) $19 Avg Close $17.87 Range $15.69 - $20.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,554	$212	$59.23	$53.39 - $66.98
Q4 2023	4,368	$237	$43.92	$39.99 - $51.79
Q4 2022	20,268	$927	$44.35	$39.22 - $49.48
Q3 2022	38,610	$1,641	$39.04	$35.07 - $42.40
Q2 2022	29,901	$1,198	$37.07	$34.54 - $40.02
Q1 2022	40,740	$1,720	$38.77	$35.38 - $41.22
Q4 2021	27,338	$1,159	$38.47	$35.19 - $41.83
Q3 2021	27,907	$1,162	$36.31	$33.32 - $38.77
Q2 2021	26,364	$1,132	$41.25	$37.87 - $44.53
Q3 2020	106	$3	$26.17	$21.96 - $30.42
Q4 2019	198	$9	$34.68	$30.60 - $36.82
Q3 2018	174	$8	$36.82	$34.24 - $38.67
Q4 2013	730	$19	$17.87	$15.69 - $20.00