INTERNATIONAL BANCSHARES COR

Ticker: IBOC CUSIP: 459044103 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 451,904 Value ($000) $30,025 Avg Close $67.01 Range $62.56 - $72.92

Q3 2025

Shares 478,617 Value ($000) $32,905 Avg Close $68.84 Range $64.80 - $72.84

Q2 2025

Shares 483,869 Value ($000) $32,206 Avg Close $61.16 Range $53.03 - $65.91

Q1 2025

Shares 482,322 Value ($000) $30,415 Avg Close $63.01 Range $59.03 - $66.45

Q4 2024

Shares 497,450 Value ($000) $31,419 Avg Close $64.31 Range $55.02 - $74.57

Q3 2024

Shares 630,887 Value ($000) $37,721 Avg Close $59.23 Range $53.39 - $66.98

Q2 2024

Shares 716,499 Value ($000) $40,991 Avg Close $53.95 Range $49.66 - $58.92

Q1 2024

Shares 697,647 Value ($000) $39,166 Avg Close $50.58 Range $46.83 - $54.17

Q4 2023

Shares 724,503 Value ($000) $39,355 Avg Close $43.92 Range $39.99 - $51.79

Q3 2023

Shares 653,464 Value ($000) $28,321 Avg Close $43.02 Range $39.71 - $46.69

Q2 2023

Shares 665,631 Value ($000) $29,421 Avg Close $40.61 Range $36.51 - $45.70

Q1 2023

Shares 696,785 Value ($000) $29,836 Avg Close $42.17 Range $38.10 - $46.22

Q4 2022

Shares 672,751 Value ($000) $30,785 Avg Close $44.35 Range $39.22 - $49.48

Q3 2022

Shares 738,414 Value ($000) $31,382 Avg Close $39.04 Range $35.07 - $42.40

Q2 2022

Shares 708,768 Value ($000) $28,408 Avg Close $37.07 Range $34.54 - $40.02

Q1 2022

Shares 735,127 Value ($000) $31,030 Avg Close $38.77 Range $35.38 - $41.22

Q4 2021

Shares 735,850 Value ($000) $31,193 Avg Close $38.47 Range $35.19 - $41.83

Q3 2021

Shares 735,172 Value ($000) $30,614 Avg Close $36.31 Range $33.32 - $38.77

Q2 2021

Shares 733,708 Value ($000) $31,506 Avg Close $41.25 Range $37.87 - $44.53

Q1 2021

Shares 758,621 Value ($000) $35,216 Avg Close $38.61 Range $31.29 - $46.88

Q4 2020

Shares 769,654 Value ($000) $28,817 Avg Close $27.63 Range $22.16 - $33.74

Q3 2020

Shares 745,074 Value ($000) $19,415 Avg Close $26.17 Range $21.96 - $30.42

Q2 2020

Shares 772,223 Value ($000) $24,727 Avg Close $24.58 Range $19.95 - $30.10

Q1 2020

Shares 770,117 Value ($000) $20,700 Avg Close $29.96 Range $13.05 - $36.48

Q4 2019

Shares 787,674 Value ($000) $33,925 Avg Close $34.68 Range $30.60 - $36.82

Q3 2019

Shares 728,150 Value ($000) $28,121 Avg Close $30.22 Range $26.43 - $33.42

Q2 2019

Shares 727,125 Value ($000) $27,420 Avg Close $32.36 Range $29.50 - $34.78

Q1 2019

Shares 724,916 Value ($000) $27,568 Avg Close $30.80 Range $27.41 - $33.72

Q4 2018

Shares 722,690 Value ($000) $24,860 Avg Close $31.32 Range $26.51 - $36.99

Q3 2018

Shares 726,158 Value ($000) $32,677 Avg Close $36.82 Range $34.24 - $38.67

Q2 2018

Shares 718,202 Value ($000) $30,738 Avg Close $33.86 Range $29.56 - $36.29

Q1 2018

Shares 728,502 Value ($000) $28,338 Avg Close $32.45 Range $30.23 - $33.95

Q4 2017

Shares 731,328 Value ($000) $29,034 Avg Close $32.26 Range $30.03 - $34.31

Q3 2017

Shares 745,123 Value ($000) $29,879 Avg Close $28.69 Range $26.85 - $32.83

Q2 2017

Shares 770,401 Value ($000) $27,002 Avg Close $27.94 Range $25.78 - $30.74

Q1 2017

Shares 767,066 Value ($000) $27,154 Avg Close $29.59 Range $26.24 - $32.87

Q4 2016

Shares 729,519 Value ($000) $29,765 Avg Close $28.04 Range $23.03 - $33.20

Q3 2016

Shares 702,528 Value ($000) $20,921 Avg Close $22.09 Range $19.30 - $23.67

Q2 2016

Shares 661,950 Value ($000) $17,270 Avg Close $20.39 Range $17.85 - $22.11

Q1 2016

Shares 669,468 Value ($000) $16,509 Avg Close $17.97 Range $16.18 - $19.82

Q4 2015

Shares 650,475 Value ($000) $16,717 Avg Close $21.08 Range $18.37 - $23.82

Q3 2015

Shares 708,379 Value ($000) $17,731 Avg Close $19.88 Range $18.24 - $21.24

Q2 2015

Shares 758,235 Value ($000) $20,374 Avg Close $20.18 Range $19.23 - $21.08

Q1 2015

Shares 737,610 Value ($000) $19,200 Avg Close $18.47 Range $16.87 - $20.12

Q4 2014

Shares 725,355 Value ($000) $19,251 Avg Close $19.33 Range $17.42 - $21.39

Q3 2014

Shares 694,430 Value ($000) $17,128 Avg Close $19.37 Range $17.55 - $20.80

Q2 2014

Shares 692,429 Value ($000) $18,695 Avg Close $18.15 Range $16.52 - $20.08

Q1 2014

Shares 696,040 Value ($000) $17,456 Avg Close $17.78 Range $15.56 - $19.53

Q4 2013

Shares 701,620 Value ($000) $18,494 Avg Close $17.87 Range $15.69 - $20.00

Q3 2013

Shares 707,953 Value ($000) $15,306 Avg Close $17.03 Range $15.17 - $18.81

Q2 2013

Shares 670,016 Value ($000) $15,129 Avg Close $14.96 Range $13.06 - $16.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	451,904	$30,025	$67.01	$62.56 - $72.92
Q3 2025	478,617	$32,905	$68.84	$64.80 - $72.84
Q2 2025	483,869	$32,206	$61.16	$53.03 - $65.91
Q1 2025	482,322	$30,415	$63.01	$59.03 - $66.45
Q4 2024	497,450	$31,419	$64.31	$55.02 - $74.57
Q3 2024	630,887	$37,721	$59.23	$53.39 - $66.98
Q2 2024	716,499	$40,991	$53.95	$49.66 - $58.92
Q1 2024	697,647	$39,166	$50.58	$46.83 - $54.17
Q4 2023	724,503	$39,355	$43.92	$39.99 - $51.79
Q3 2023	653,464	$28,321	$43.02	$39.71 - $46.69
Q2 2023	665,631	$29,421	$40.61	$36.51 - $45.70
Q1 2023	696,785	$29,836	$42.17	$38.10 - $46.22
Q4 2022	672,751	$30,785	$44.35	$39.22 - $49.48
Q3 2022	738,414	$31,382	$39.04	$35.07 - $42.40
Q2 2022	708,768	$28,408	$37.07	$34.54 - $40.02
Q1 2022	735,127	$31,030	$38.77	$35.38 - $41.22
Q4 2021	735,850	$31,193	$38.47	$35.19 - $41.83
Q3 2021	735,172	$30,614	$36.31	$33.32 - $38.77
Q2 2021	733,708	$31,506	$41.25	$37.87 - $44.53
Q1 2021	758,621	$35,216	$38.61	$31.29 - $46.88
Q4 2020	769,654	$28,817	$27.63	$22.16 - $33.74
Q3 2020	745,074	$19,415	$26.17	$21.96 - $30.42
Q2 2020	772,223	$24,727	$24.58	$19.95 - $30.10
Q1 2020	770,117	$20,700	$29.96	$13.05 - $36.48
Q4 2019	787,674	$33,925	$34.68	$30.60 - $36.82
Q3 2019	728,150	$28,121	$30.22	$26.43 - $33.42
Q2 2019	727,125	$27,420	$32.36	$29.50 - $34.78
Q1 2019	724,916	$27,568	$30.80	$27.41 - $33.72
Q4 2018	722,690	$24,860	$31.32	$26.51 - $36.99
Q3 2018	726,158	$32,677	$36.82	$34.24 - $38.67
Q2 2018	718,202	$30,738	$33.86	$29.56 - $36.29
Q1 2018	728,502	$28,338	$32.45	$30.23 - $33.95
Q4 2017	731,328	$29,034	$32.26	$30.03 - $34.31
Q3 2017	745,123	$29,879	$28.69	$26.85 - $32.83
Q2 2017	770,401	$27,002	$27.94	$25.78 - $30.74
Q1 2017	767,066	$27,154	$29.59	$26.24 - $32.87
Q4 2016	729,519	$29,765	$28.04	$23.03 - $33.20
Q3 2016	702,528	$20,921	$22.09	$19.30 - $23.67
Q2 2016	661,950	$17,270	$20.39	$17.85 - $22.11
Q1 2016	669,468	$16,509	$17.97	$16.18 - $19.82
Q4 2015	650,475	$16,717	$21.08	$18.37 - $23.82
Q3 2015	708,379	$17,731	$19.88	$18.24 - $21.24
Q2 2015	758,235	$20,374	$20.18	$19.23 - $21.08
Q1 2015	737,610	$19,200	$18.47	$16.87 - $20.12
Q4 2014	725,355	$19,251	$19.33	$17.42 - $21.39
Q3 2014	694,430	$17,128	$19.37	$17.55 - $20.80
Q2 2014	692,429	$18,695	$18.15	$16.52 - $20.08
Q1 2014	696,040	$17,456	$17.78	$15.56 - $19.53
Q4 2013	701,620	$18,494	$17.87	$15.69 - $20.00
Q3 2013	707,953	$15,306	$17.03	$15.17 - $18.81
Q2 2013	670,016	$15,129	$14.96	$13.06 - $16.68