Ticker: IBOC CUSIP: 459044103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 22,144 | $1,471 | $67.01 | $62.56 - $72.92 |
| Q3 2025 | 22,448 | $1,543 | $68.84 | $64.80 - $72.84 |
| Q2 2025 | 26,883 | $1,789 | $61.16 | $53.03 - $65.91 |
| Q1 2025 | 22,645 | $1,428 | $63.01 | $59.03 - $66.45 |
| Q4 2024 | 23,204 | $1,466 | $64.31 | $55.02 - $74.57 |
| Q3 2024 | 22,537 | $1,348 | $59.23 | $53.39 - $66.98 |
| Q2 2024 | 24,862 | $1,422 | $53.95 | $49.66 - $58.92 |
| Q1 2024 | 23,513 | $1,320 | $50.58 | $46.83 - $54.17 |
| Q4 2023 | 23,632 | $1,284 | $43.92 | $39.99 - $51.79 |
| Q1 2021 | 4,924 | $229 | $38.61 | $31.29 - $46.88 |
| Q4 2020 | 13,521 | $506 | $27.63 | $22.16 - $33.74 |
| Q1 2020 | 8,186 | $220 | $29.96 | $13.05 - $36.48 |
| Q4 2019 | 6,642 | $286 | $34.68 | $30.60 - $36.82 |
| Q3 2019 | 5,724 | $221 | $30.22 | $26.43 - $33.42 |
| Q2 2019 | 5,588 | $211 | $32.36 | $29.50 - $34.78 |
| Q1 2019 | 5,533 | $210 | $30.80 | $27.41 - $33.72 |
| Q1 2017 | 3,569 | $126 | $29.59 | $26.24 - $32.87 |
| Q4 2016 | 3,325 | $136 | $28.04 | $23.03 - $33.20 |
| Q3 2016 | 3,477 | $104 | $22.09 | $19.30 - $23.67 |
| Q2 2016 | 3,442 | $90 | $20.39 | $17.85 - $22.11 |
| Q1 2016 | 2,992 | $74 | $17.97 | $16.18 - $19.82 |
| Q4 2015 | 2,119 | $54 | $21.08 | $18.37 - $23.82 |
| Q3 2015 | 1,717 | $43 | $19.88 | $18.24 - $21.24 |