Ticker: IBOC CUSIP: 459044103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,504 | $0 | $67.01 | $62.56 - $72.92 |
| Q3 2025 | 3,504 | $0 | $68.84 | $64.80 - $72.84 |
| Q2 2025 | 3,503 | $0 | $61.16 | $53.03 - $65.91 |
| Q1 2025 | 3,503 | $0 | $63.01 | $59.03 - $66.45 |
| Q4 2024 | 3,465 | $0 | $64.31 | $55.02 - $74.57 |
| Q3 2024 | 3,452 | $0 | $59.23 | $53.39 - $66.98 |
| Q1 2021 | 4,342 | $202 | $38.61 | $31.29 - $46.88 |
| Q4 2019 | 5,779 | $249 | $34.68 | $30.60 - $36.82 |
| Q3 2018 | 6,579 | $296 | $36.82 | $34.24 - $38.67 |
| Q2 2018 | 6,579 | $282 | $33.86 | $29.56 - $36.29 |
| Q1 2018 | 9,499 | $370 | $32.45 | $30.23 - $33.95 |
| Q4 2017 | 10,274 | $408 | $32.26 | $30.03 - $34.31 |
| Q3 2017 | 11,274 | $452 | $28.69 | $26.85 - $32.83 |
| Q2 2017 | 12,774 | $448 | $27.94 | $25.78 - $30.74 |
| Q1 2017 | 14,474 | $512 | $29.59 | $26.24 - $32.87 |
| Q4 2016 | 15,974 | $652 | $28.04 | $23.03 - $33.20 |
| Q3 2016 | 17,374 | $517 | $22.09 | $19.30 - $23.67 |
| Q2 2016 | 14,432 | $377 | $20.39 | $17.85 - $22.11 |
| Q1 2016 | 21,432 | $529 | $17.97 | $16.18 - $19.82 |
| Q4 2015 | 22,202 | $571 | $21.08 | $18.37 - $23.82 |
| Q3 2015 | 21,702 | $543 | $19.88 | $18.24 - $21.24 |
| Q2 2015 | 24,512 | $659 | $20.18 | $19.23 - $21.08 |
| Q1 2015 | 25,012 | $651 | $18.47 | $16.87 - $20.12 |
| Q4 2014 | 25,562 | $678 | $19.33 | $17.42 - $21.39 |
| Q3 2014 | 25,862 | $638 | $19.37 | $17.55 - $20.80 |
| Q2 2014 | 25,862 | $698 | $18.15 | $16.52 - $20.08 |
| Q1 2014 | 25,522 | $640 | $17.78 | $15.56 - $19.53 |
| Q4 2013 | 26,422 | $696 | $17.87 | $15.69 - $20.00 |
| Q3 2013 | 26,522 | $573 | $17.03 | $15.17 - $18.81 |
| Q2 2013 | 26,022 | $588 | $14.96 | $13.06 - $16.68 |