INTERNATIONAL BANCSHARES COR

Ticker: IBOC CUSIP: 459044103 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,623 Value ($000) $972 Avg Close $67.01 Range $62.56 - $72.92

Q3 2025

Shares 15,499 Value ($000) $1,066 Avg Close $68.84 Range $64.80 - $72.84

Q2 2025

Shares 15,499 Value ($000) $1,032 Avg Close $61.16 Range $53.03 - $65.91

Q1 2025

Shares 17,096 Value ($000) $1,078 Avg Close $63.01 Range $59.03 - $66.45

Q4 2024

Shares 4,906 Value ($000) $310 Avg Close $64.31 Range $55.02 - $74.57

Q1 2023

Shares 13,150 Value ($000) $563 Avg Close $42.17 Range $38.10 - $46.22

Q4 2022

Shares 13,150 Value ($000) $602 Avg Close $44.35 Range $39.22 - $49.48

Q3 2022

Shares 13,150 Value ($000) $559 Avg Close $39.04 Range $35.07 - $42.40

Q1 2022

Shares 16,319 Value ($000) $689 Avg Close $38.77 Range $35.38 - $41.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,623	$972	$67.01	$62.56 - $72.92
Q3 2025	15,499	$1,066	$68.84	$64.80 - $72.84
Q2 2025	15,499	$1,032	$61.16	$53.03 - $65.91
Q1 2025	17,096	$1,078	$63.01	$59.03 - $66.45
Q4 2024	4,906	$310	$64.31	$55.02 - $74.57
Q1 2023	13,150	$563	$42.17	$38.10 - $46.22
Q4 2022	13,150	$602	$44.35	$39.22 - $49.48
Q3 2022	13,150	$559	$39.04	$35.07 - $42.40
Q1 2022	16,319	$689	$38.77	$35.38 - $41.22