INTERNATIONAL BANCSHARES COR

Ticker: IBOC CUSIP: 459044103 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,818 Value ($000) $254 Avg Close $67.01 Range $62.56 - $72.92

Q3 2025

Shares 11,818 Value ($000) $812 Avg Close $68.84 Range $64.80 - $72.84

Q2 2025

Shares 19,668 Value ($000) $1,309 Avg Close $61.16 Range $53.03 - $65.91

Q1 2025

Shares 23,568 Value ($000) $1,486 Avg Close $63.01 Range $59.03 - $66.45

Q4 2024

Shares 23,568 Value ($000) $1,489 Avg Close $64.31 Range $55.02 - $74.57

Q3 2024

Shares 23,568 Value ($000) $1,409 Avg Close $59.23 Range $53.39 - $66.98

Q2 2024

Shares 23,568 Value ($000) $1,348 Avg Close $53.95 Range $49.66 - $58.92

Q1 2024

Shares 23,568 Value ($000) $1,323 Avg Close $50.58 Range $46.83 - $54.17

Q4 2023

Shares 24,757 Value ($000) $1,345 Avg Close $43.92 Range $39.99 - $51.79

Q3 2023

Shares 22,657 Value ($000) $982 Avg Close $43.02 Range $39.71 - $46.69

Q2 2023

Shares 22,657 Value ($000) $1,001 Avg Close $40.61 Range $36.51 - $45.70

Q1 2023

Shares 22,657 Value ($000) $970 Avg Close $42.17 Range $38.10 - $46.22

Q4 2022

Shares 19,457 Value ($000) $890 Avg Close $44.35 Range $39.22 - $49.48

Q3 2022

Shares 13,707 Value ($000) $583 Avg Close $39.04 Range $35.07 - $42.40

Q2 2022

Shares 13,707 Value ($000) $549 Avg Close $37.07 Range $34.54 - $40.02

Q1 2022

Shares 13,707 Value ($000) $579 Avg Close $38.77 Range $35.38 - $41.22

Q4 2021

Shares 13,707 Value ($000) $581 Avg Close $38.47 Range $35.19 - $41.83

Q3 2021

Shares 47,497 Value ($000) $1,978 Avg Close $36.31 Range $33.32 - $38.77

Q2 2021

Shares 47,497 Value ($000) $2,040 Avg Close $41.25 Range $37.87 - $44.53

Q1 2021

Shares 47,497 Value ($000) $2,205 Avg Close $38.61 Range $31.29 - $46.88

Q4 2020

Shares 47,397 Value ($000) $1,775 Avg Close $27.63 Range $22.16 - $33.74

Q3 2020

Shares 50,097 Value ($000) $1,306 Avg Close $26.17 Range $21.96 - $30.42

Q2 2020

Shares 50,097 Value ($000) $1,604 Avg Close $24.58 Range $19.95 - $30.10

Q1 2020

Shares 50,097 Value ($000) $1,347 Avg Close $29.96 Range $13.05 - $36.48

Q4 2019

Shares 50,097 Value ($000) $2,158 Avg Close $34.68 Range $30.60 - $36.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,818	$254	$67.01	$62.56 - $72.92
Q3 2025	11,818	$812	$68.84	$64.80 - $72.84
Q2 2025	19,668	$1,309	$61.16	$53.03 - $65.91
Q1 2025	23,568	$1,486	$63.01	$59.03 - $66.45
Q4 2024	23,568	$1,489	$64.31	$55.02 - $74.57
Q3 2024	23,568	$1,409	$59.23	$53.39 - $66.98
Q2 2024	23,568	$1,348	$53.95	$49.66 - $58.92
Q1 2024	23,568	$1,323	$50.58	$46.83 - $54.17
Q4 2023	24,757	$1,345	$43.92	$39.99 - $51.79
Q3 2023	22,657	$982	$43.02	$39.71 - $46.69
Q2 2023	22,657	$1,001	$40.61	$36.51 - $45.70
Q1 2023	22,657	$970	$42.17	$38.10 - $46.22
Q4 2022	19,457	$890	$44.35	$39.22 - $49.48
Q3 2022	13,707	$583	$39.04	$35.07 - $42.40
Q2 2022	13,707	$549	$37.07	$34.54 - $40.02
Q1 2022	13,707	$579	$38.77	$35.38 - $41.22
Q4 2021	13,707	$581	$38.47	$35.19 - $41.83
Q3 2021	47,497	$1,978	$36.31	$33.32 - $38.77
Q2 2021	47,497	$2,040	$41.25	$37.87 - $44.53
Q1 2021	47,497	$2,205	$38.61	$31.29 - $46.88
Q4 2020	47,397	$1,775	$27.63	$22.16 - $33.74
Q3 2020	50,097	$1,306	$26.17	$21.96 - $30.42
Q2 2020	50,097	$1,604	$24.58	$19.95 - $30.10
Q1 2020	50,097	$1,347	$29.96	$13.05 - $36.48
Q4 2019	50,097	$2,158	$34.68	$30.60 - $36.82