INTERNATIONAL BANCSHARES COR

Ticker: IBOC CUSIP: 459044103 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,996 Value ($000) $96 Avg Close $24.58 Range $19.95 - $30.10
Q1 2020
Shares 2,834 Value ($000) $76 Avg Close $29.96 Range $13.05 - $36.48
Q4 2019
Shares 2,834 Value ($000) $122 Avg Close $34.68 Range $30.60 - $36.82
Q3 2019
Shares 2,834 Value ($000) $109 Avg Close $30.22 Range $26.43 - $33.42
Q2 2019
Shares 2,711 Value ($000) $102 Avg Close $32.36 Range $29.50 - $34.78
Q1 2019
Shares 2,901 Value ($000) $110 Avg Close $30.80 Range $27.41 - $33.72
Q4 2018
Shares 3,023 Value ($000) $104 Avg Close $31.32 Range $26.51 - $36.99
Q3 2018
Shares 3,089 Value ($000) $139 Avg Close $36.82 Range $34.24 - $38.67
Q2 2018
Shares 3,089 Value ($000) $132 Avg Close $33.86 Range $29.56 - $36.29
Q1 2018
Shares 3,040 Value ($000) $118 Avg Close $32.45 Range $30.23 - $33.95
Q4 2017
Shares 3,568 Value ($000) $142 Avg Close $32.26 Range $30.03 - $34.31
Q3 2017
Shares 4,206 Value ($000) $169 Avg Close $28.69 Range $26.85 - $32.83
Q2 2017
Shares 4,455 Value ($000) $156 Avg Close $27.94 Range $25.78 - $30.74
Q1 2017
Shares 3,763 Value ($000) $133 Avg Close $29.59 Range $26.24 - $32.87
Q4 2016
Shares 3,896 Value ($000) $159 Avg Close $28.04 Range $23.03 - $33.20
Q3 2016
Shares 3,741 Value ($000) $111 Avg Close $22.09 Range $19.30 - $23.67
Q2 2016
Shares 3,283 Value ($000) $86 Avg Close $20.39 Range $17.85 - $22.11
Q1 2016
Shares 1,853 Value ($000) $46 Avg Close $17.97 Range $16.18 - $19.82
Q4 2015
Shares 1,853 Value ($000) $48 Avg Close $21.08 Range $18.37 - $23.82
Q3 2015
Shares 1,853 Value ($000) $46 Avg Close $19.88 Range $18.24 - $21.24
Q2 2015
Shares 1,853 Value ($000) $50 Avg Close $20.18 Range $19.23 - $21.08