INTERNATIONAL BANCSHARES COR

Ticker: IBOC CUSIP: 459044103 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,004 Value ($000) $1 Avg Close $68.84 Range $64.80 - $72.84
Q1 2025
Shares 52,821 Value ($000) $3 Avg Close $63.01 Range $59.03 - $66.45
Q4 2024
Shares 55,810 Value ($000) $4 Avg Close $64.31 Range $55.02 - $74.57
Q3 2024
Shares 20,904 Value ($000) $1 Avg Close $59.23 Range $53.39 - $66.98
Q3 2023
Shares 28,158 Value ($000) $1 Avg Close $43.02 Range $39.71 - $46.69
Q2 2023
Shares 20,593 Value ($000) $1 Avg Close $40.61 Range $36.51 - $45.70
Q2 2022
Shares 27,743 Value ($000) $1,111 Avg Close $37.07 Range $34.54 - $40.02
Q3 2021
Shares 46,023 Value ($000) $1,916 Avg Close $36.31 Range $33.32 - $38.77
Q2 2021
Shares 6,873 Value ($000) $295 Avg Close $41.25 Range $37.87 - $44.53
Q1 2021
Shares 18,228 Value ($000) $846 Avg Close $38.61 Range $31.29 - $46.88
Q3 2020
Shares 28,502 Value ($000) $742 Avg Close $26.17 Range $21.96 - $30.42
Q4 2019
Shares 5,023 Value ($000) $216 Avg Close $34.68 Range $30.60 - $36.82