Ticker: IBOC CUSIP: 459044103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 7,000 | $481 | $68.84 | $64.80 - $72.84 |
| Q3 2022 | 8,400 | $357 | $39.04 | $35.07 - $42.40 |
| Q2 2022 | 53,700 | $2,152 | $37.07 | $34.54 - $40.02 |
| Q1 2022 | 32,700 | $1,380 | $38.77 | $35.38 - $41.22 |
| Q3 2021 | 12,400 | $516 | $36.31 | $33.32 - $38.77 |
| Q4 2020 | 7,200 | $270 | $27.63 | $22.16 - $33.74 |
| Q3 2020 | 7,800 | $203 | $26.17 | $21.96 - $30.42 |
| Q2 2020 | 6,400 | $205 | $24.58 | $19.95 - $30.10 |
| Q2 2018 | 7,630 | $327 | $33.86 | $29.56 - $36.29 |
| Q1 2018 | 5,330 | $207 | $32.45 | $30.23 - $33.95 |
| Q4 2017 | 10,630 | $422 | $32.26 | $30.03 - $34.31 |
| Q3 2017 | 14,230 | $571 | $28.69 | $26.85 - $32.83 |
| Q2 2017 | 20,130 | $706 | $27.94 | $25.78 - $30.74 |
| Q1 2017 | 15,830 | $560 | $29.59 | $26.24 - $32.87 |
| Q4 2016 | 15,730 | $642 | $28.04 | $23.03 - $33.20 |
| Q3 2016 | 13,130 | $391 | $22.09 | $19.30 - $23.67 |
| Q2 2016 | 12,030 | $314 | $20.39 | $17.85 - $22.11 |
| Q1 2016 | 15,530 | $383 | $17.97 | $16.18 - $19.82 |
| Q4 2015 | 15,330 | $394 | $21.08 | $18.37 - $23.82 |
| Q3 2015 | 14,830 | $371 | $19.88 | $18.24 - $21.24 |
| Q2 2015 | 16,330 | $439 | $20.18 | $19.23 - $21.08 |
| Q1 2015 | 20,130 | $524 | $18.47 | $16.87 - $20.12 |
| Q4 2014 | 22,230 | $590 | $19.33 | $17.42 - $21.39 |
| Q2 2014 | 9,330 | $252 | $18.15 | $16.52 - $20.08 |
| Q1 2014 | 14,930 | $374 | $17.78 | $15.56 - $19.53 |