Ticker: IBOC CUSIP: 459044103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 56,004 | $3,721 | $67.01 | $62.56 - $72.92 |
| Q3 2025 | 58,664 | $4,033 | $68.84 | $64.80 - $72.84 |
| Q2 2025 | 60,424 | $4,022 | $61.16 | $53.03 - $65.91 |
| Q1 2025 | 60,095 | $3,790 | $63.01 | $59.03 - $66.45 |
| Q4 2024 | 61,786 | $3,902 | $64.31 | $55.02 - $74.57 |
| Q3 2024 | 57,890 | $3,461 | $59.23 | $53.39 - $66.98 |
| Q2 2024 | 58,383 | $3,340 | $53.95 | $49.66 - $58.92 |
| Q1 2024 | 55,876 | $3,137 | $50.58 | $46.83 - $54.17 |
| Q4 2023 | 57,399 | $3,118 | $43.92 | $39.99 - $51.79 |
| Q3 2023 | 57,868 | $2,508 | $43.02 | $39.71 - $46.69 |
| Q2 2023 | 58,939 | $2,605 | $40.61 | $36.51 - $45.70 |
| Q1 2023 | 59,626 | $2,553 | $42.17 | $38.10 - $46.22 |
| Q4 2022 | 60,495 | $2,768 | $44.35 | $39.22 - $49.48 |
| Q3 2022 | 62,196 | $2,643 | $39.04 | $35.07 - $42.40 |
| Q2 2022 | 62,264 | $2,496 | $37.07 | $34.54 - $40.02 |
| Q1 2022 | 63,070 | $2,662 | $38.77 | $35.38 - $41.22 |
| Q4 2021 | 44,835 | $1,901 | $38.47 | $35.19 - $41.83 |
| Q3 2021 | 44,613 | $1,858 | $36.31 | $33.32 - $38.77 |
| Q2 2021 | 46,900 | $2,014 | $41.25 | $37.87 - $44.53 |
| Q1 2021 | 50,484 | $2,343 | $38.61 | $31.29 - $46.88 |
| Q4 2020 | 52,182 | $1,954 | $27.63 | $22.16 - $33.74 |
| Q3 2020 | 56,833 | $1,481 | $26.17 | $21.96 - $30.42 |
| Q2 2020 | 58,021 | $1,858 | $24.58 | $19.95 - $30.10 |
| Q1 2020 | 57,889 | $1,556 | $29.96 | $13.05 - $36.48 |
| Q4 2019 | 57,889 | $2,493 | $34.68 | $30.60 - $36.82 |
| Q3 2019 | 58,562 | $2,262 | $30.22 | $26.43 - $33.42 |
| Q2 2019 | 57,237 | $2,158 | $32.36 | $29.50 - $34.78 |
| Q1 2019 | 56,350 | $2,143 | $30.80 | $27.41 - $33.72 |
| Q4 2018 | 56,631 | $1,948 | $31.32 | $26.51 - $36.99 |
| Q3 2018 | 56,757 | $2,554 | $36.82 | $34.24 - $38.67 |
| Q2 2018 | 59,608 | $2,551 | $33.86 | $29.56 - $36.29 |
| Q1 2018 | 59,360 | $2,309 | $32.45 | $30.23 - $33.95 |
| Q4 2017 | 59,818 | $2,375 | $32.26 | $30.03 - $34.31 |