INTERNATIONAL BANCSHARES COR

Ticker: IBOC CUSIP: 459044103 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,439 Value ($000) $228 Avg Close $67.01 Range $62.56 - $72.92
Q3 2025
Shares 3,796 Value ($000) $261 Avg Close $68.84 Range $64.80 - $72.84
Q2 2025
Shares 7,326 Value ($000) $488 Avg Close $61.16 Range $53.03 - $65.91
Q1 2025
Shares 4,067 Value ($000) $256 Avg Close $63.01 Range $59.03 - $66.45
Q4 2024
Shares 8,431 Value ($000) $533 Avg Close $64.31 Range $55.02 - $74.57
Q3 2024
Shares 7,119 Value ($000) $426 Avg Close $59.23 Range $53.39 - $66.98
Q2 2024
Shares 17,507 Value ($000) $1,002 Avg Close $53.95 Range $49.66 - $58.92
Q1 2024
Shares 1,924 Value ($000) $108 Avg Close $50.58 Range $46.83 - $54.17
Q4 2023
Shares 10,931 Value ($000) $594 Avg Close $43.92 Range $39.99 - $51.79
Q3 2023
Shares 2,929 Value ($000) $127 Avg Close $43.02 Range $39.71 - $46.69
Q2 2023
Shares 6,781 Value ($000) $300 Avg Close $40.61 Range $36.51 - $45.70
Q1 2023
Shares 2,657 Value ($000) $0 Avg Close $42.17 Range $38.10 - $46.22
Q4 2022
Shares 4,542 Value ($000) $0 Avg Close $44.35 Range $39.22 - $49.48
Q3 2022
Shares 7,976 Value ($000) $339 Avg Close $39.04 Range $35.07 - $42.40
Q2 2022
Shares 3,386 Value ($000) $136 Avg Close $37.07 Range $34.54 - $40.02
Q1 2022
Shares 1,080 Value ($000) $46 Avg Close $38.77 Range $35.38 - $41.22
Q4 2021
Shares 2,580 Value ($000) $109 Avg Close $38.47 Range $35.19 - $41.83
Q3 2021
Shares 7,170 Value ($000) $298 Avg Close $36.31 Range $33.32 - $38.77
Q2 2021
Shares 8,164 Value ($000) $351 Avg Close $41.25 Range $37.87 - $44.53
Q1 2021
Shares 6,526 Value ($000) $303 Avg Close $38.61 Range $31.29 - $46.88
Q4 2020
Shares 4,021 Value ($000) $151 Avg Close $27.63 Range $22.16 - $33.74
Q3 2020
Shares 7,292 Value ($000) $190 Avg Close $26.17 Range $21.96 - $30.42
Q2 2020
Shares 12,189 Value ($000) $390 Avg Close $24.58 Range $19.95 - $30.10
Q1 2020
Shares 84 Value ($000) $2 Avg Close $29.96 Range $13.05 - $36.48
Q4 2019
Shares 3,314 Value ($000) $143 Avg Close $34.68 Range $30.60 - $36.82
Q3 2019
Shares 669 Value ($000) $26 Avg Close $30.22 Range $26.43 - $33.42
Q2 2019
Shares 833 Value ($000) $31 Avg Close $32.36 Range $29.50 - $34.78
Q1 2019
Shares 149 Value ($000) $6 Avg Close $30.80 Range $27.41 - $33.72
Q4 2018
Shares 500 Value ($000) $17 Avg Close $31.32 Range $26.51 - $36.99
Q3 2018
Shares 3,415 Value ($000) $154 Avg Close $36.82 Range $34.24 - $38.67
Q2 2018
Shares 239 Value ($000) $11 Avg Close $33.86 Range $29.56 - $36.29
Q1 2018
Shares 2,137 Value ($000) $83 Avg Close $32.45 Range $30.23 - $33.95
Q4 2017
Shares 293 Value ($000) $12 Avg Close $32.26 Range $30.03 - $34.31
Q3 2017
Shares 8,337 Value ($000) $334 Avg Close $28.69 Range $26.85 - $32.83
Q2 2017
Shares 1,093 Value ($000) $38 Avg Close $27.94 Range $25.78 - $30.74
Q4 2016
Shares 2,264 Value ($000) $92 Avg Close $28.04 Range $23.03 - $33.20
Q3 2016
Shares 867 Value ($000) $25 Avg Close $22.09 Range $19.30 - $23.67
Q2 2016
Shares 11,826 Value ($000) $309 Avg Close $20.39 Range $17.85 - $22.11
Q1 2016
Shares 402 Value ($000) $10 Avg Close $17.97 Range $16.18 - $19.82
Q4 2015
Shares 3,657 Value ($000) $94 Avg Close $21.08 Range $18.37 - $23.82
Q3 2015
Shares 1,994 Value ($000) $50 Avg Close $19.88 Range $18.24 - $21.24
Q2 2015
Shares 1,211 Value ($000) $32 Avg Close $20.18 Range $19.23 - $21.08
Q1 2015
Shares 2,371 Value ($000) $61 Avg Close $18.47 Range $16.87 - $20.12
Q3 2014
Shares 936 Value ($000) $23 Avg Close $19.37 Range $17.55 - $20.80
Q1 2014
Shares 29 Value ($000) $1 Avg Close $17.78 Range $15.56 - $19.53
Q4 2013
Shares 152 Value ($000) $4 Avg Close $17.87 Range $15.69 - $20.00
Q3 2013
Shares 6,482 Value ($000) $140 Avg Close $17.03 Range $15.17 - $18.81
Q2 2013
Shares 439 Value ($000) $10 Avg Close $14.96 Range $13.06 - $16.68