INTERNATIONAL BANCSHARES COR

Ticker: IBOC CUSIP: 459044103 Class: Common Stock

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 65,973 Value ($000) $3 Avg Close $42.17 Range $38.10 - $46.22
Q4 2022
Shares 65,973 Value ($000) $3 Avg Close $44.35 Range $39.22 - $49.48
Q3 2022
Shares 65,973 Value ($000) $2,804 Avg Close $39.04 Range $35.07 - $42.40
Q2 2022
Shares 84,543 Value ($000) $3,388 Avg Close $37.07 Range $34.54 - $40.02
Q1 2022
Shares 84,543 Value ($000) $3,569 Avg Close $38.77 Range $35.38 - $41.22
Q4 2021
Shares 92,543 Value ($000) $3,923 Avg Close $38.47 Range $35.19 - $41.83
Q3 2021
Shares 92,543 Value ($000) $3,853 Avg Close $36.31 Range $33.32 - $38.77
Q2 2021
Shares 92,543 Value ($000) $3,974 Avg Close $41.25 Range $37.87 - $44.53
Q1 2021
Shares 103,873 Value ($000) $4,822 Avg Close $38.61 Range $31.29 - $46.88
Q4 2020
Shares 103,562 Value ($000) $3,877 Avg Close $27.63 Range $22.16 - $33.74
Q3 2020
Shares 91,962 Value ($000) $2,397 Avg Close $26.17 Range $21.96 - $30.42
Q2 2020
Shares 91,962 Value ($000) $2,945 Avg Close $24.58 Range $19.95 - $30.10
Q1 2020
Shares 91,962 Value ($000) $2,472 Avg Close $29.96 Range $13.05 - $36.48
Q4 2019
Shares 92,061 Value ($000) $3,965 Avg Close $34.68 Range $30.60 - $36.82
Q3 2019
Shares 114,311 Value ($000) $4,415 Avg Close $30.22 Range $26.43 - $33.42
Q2 2019
Shares 83,500 Value ($000) $3,149 Avg Close $32.36 Range $29.50 - $34.78
Q1 2019
Shares 83,500 Value ($000) $3,176 Avg Close $30.80 Range $27.41 - $33.72
Q4 2018
Shares 76,300 Value ($000) $2,625 Avg Close $31.32 Range $26.51 - $36.99
Q3 2018
Shares 76,300 Value ($000) $3,434 Avg Close $36.82 Range $34.24 - $38.67
Q2 2018
Shares 97,904 Value ($000) $4,190 Avg Close $33.86 Range $29.56 - $36.29
Q1 2018
Shares 114,904 Value ($000) $4,470 Avg Close $32.45 Range $30.23 - $33.95
Q4 2017
Shares 114,904 Value ($000) $4,562 Avg Close $32.26 Range $30.03 - $34.31
Q3 2017
Shares 124,904 Value ($000) $5,009 Avg Close $28.69 Range $26.85 - $32.83
Q2 2017
Shares 124,904 Value ($000) $4,378 Avg Close $27.94 Range $25.78 - $30.74
Q1 2017
Shares 124,904 Value ($000) $4,422 Avg Close $29.59 Range $26.24 - $32.87
Q4 2016
Shares 144,904 Value ($000) $5,912 Avg Close $28.04 Range $23.03 - $33.20
Q3 2016
Shares 210,123 Value ($000) $6,257 Avg Close $22.09 Range $19.30 - $23.67
Q2 2016
Shares 210,123 Value ($000) $5,482 Avg Close $20.39 Range $17.85 - $22.11
Q1 2016
Shares 210,123 Value ($000) $5,182 Avg Close $17.97 Range $16.18 - $19.82
Q4 2015
Shares 210,123 Value ($000) $5,400 Avg Close $21.08 Range $18.37 - $23.82
Q3 2015
Shares 210,123 Value ($000) $5,259 Avg Close $19.88 Range $18.24 - $21.24
Q2 2015
Shares 210,123 Value ($000) $5,646 Avg Close $20.18 Range $19.23 - $21.08
Q1 2015
Shares 198,823 Value ($000) $5,175 Avg Close $18.47 Range $16.87 - $20.12
Q4 2014
Shares 198,823 Value ($000) $5,277 Avg Close $19.33 Range $17.42 - $21.39
Q3 2014
Shares 198,823 Value ($000) $4,904 Avg Close $19.37 Range $17.55 - $20.80