INTERNATIONAL BANCSHARES COR

Ticker: IBOC CUSIP: 459044103 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 10,630 Value ($000) $286 Avg Close $29.96 Range $13.05 - $36.48
Q4 2019
Shares 10,630 Value ($000) $458 Avg Close $34.68 Range $30.60 - $36.82
Q3 2019
Shares 10,200 Value ($000) $394 Avg Close $30.22 Range $26.43 - $33.42
Q2 2019
Shares 10,010 Value ($000) $377 Avg Close $32.36 Range $29.50 - $34.78
Q1 2019
Shares 10,010 Value ($000) $381 Avg Close $30.80 Range $27.41 - $33.72
Q4 2018
Shares 13,190 Value ($000) $454 Avg Close $31.32 Range $26.51 - $36.99
Q2 2018
Shares 12,700 Value ($000) $544 Avg Close $33.86 Range $29.56 - $36.29
Q1 2018
Shares 16,380 Value ($000) $637 Avg Close $32.45 Range $30.23 - $33.95
Q4 2017
Shares 16,380 Value ($000) $650 Avg Close $32.26 Range $30.03 - $34.31
Q3 2017
Shares 16,380 Value ($000) $657 Avg Close $28.69 Range $26.85 - $32.83
Q2 2017
Shares 22,440 Value ($000) $787 Avg Close $27.94 Range $25.78 - $30.74
Q1 2017
Shares 26,660 Value ($000) $944 Avg Close $29.59 Range $26.24 - $32.87
Q4 2016
Shares 26,660 Value ($000) $1,088 Avg Close $28.04 Range $23.03 - $33.20
Q3 2016
Shares 24,860 Value ($000) $740 Avg Close $22.09 Range $19.30 - $23.67
Q2 2016
Shares 24,490 Value ($000) $639 Avg Close $20.39 Range $17.85 - $22.11
Q1 2016
Shares 18,450 Value ($000) $460 Avg Close $17.97 Range $16.18 - $19.82
Q4 2015
Shares 17,910 Value ($000) $460 Avg Close $21.08 Range $18.37 - $23.82
Q3 2015
Shares 18,830 Value ($000) $477 Avg Close $19.88 Range $18.24 - $21.24
Q2 2015
Shares 18,190 Value ($000) $489 Avg Close $20.18 Range $19.23 - $21.08
Q1 2015
Shares 17,500 Value ($000) $461 Avg Close $18.47 Range $16.87 - $20.12
Q4 2014
Shares 18,900 Value ($000) $502 Avg Close $19.33 Range $17.42 - $21.39
Q3 2014
Shares 16,100 Value ($000) $401 Avg Close $19.37 Range $17.55 - $20.80
Q2 2014
Shares 15,800 Value ($000) $427 Avg Close $18.15 Range $16.52 - $20.08
Q1 2014
Shares 15,800 Value ($000) $396 Avg Close $17.78 Range $15.56 - $19.53
Q4 2013
Shares 15,700 Value ($000) $414 Avg Close $17.87 Range $15.69 - $20.00
Q3 2013
Shares 9,000 Value ($000) $195 Avg Close $17.03 Range $15.17 - $18.81