INTERNATIONAL BANCSHARES COR

Ticker: IBOC CUSIP: 459044103 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,002 Value ($000) $1,063 Avg Close $67.01 Range $62.56 - $72.92

Q3 2025

Shares 100,359 Value ($000) $6,900 Avg Close $68.84 Range $64.80 - $72.84

Q2 2025

Shares 69,788 Value ($000) $4,645 Avg Close $61.16 Range $53.03 - $65.91

Q1 2025

Shares 92,422 Value ($000) $5,828 Avg Close $63.01 Range $59.03 - $66.45

Q4 2024

Shares 30,517 Value ($000) $1,927 Avg Close $64.31 Range $55.02 - $74.57

Q3 2024

Shares 71,055 Value ($000) $4,248 Avg Close $59.23 Range $53.39 - $66.98

Q2 2024

Shares 64,250 Value ($000) $3,676 Avg Close $53.95 Range $49.66 - $58.92

Q1 2024

Shares 13,326 Value ($000) $748 Avg Close $50.58 Range $46.83 - $54.17

Q4 2023

Shares 23,954 Value ($000) $1,301 Avg Close $43.92 Range $39.99 - $51.79

Q3 2023

Shares 25,878 Value ($000) $1,122 Avg Close $43.02 Range $39.71 - $46.69

Q2 2023

Shares 24,052 Value ($000) $1,063 Avg Close $40.61 Range $36.51 - $45.70

Q3 2022

Shares 4,766 Value ($000) $203 Avg Close $39.04 Range $35.07 - $42.40

Q2 2022

Shares 7,901 Value ($000) $317 Avg Close $37.07 Range $34.54 - $40.02

Q3 2021

Shares 5,965 Value ($000) $248 Avg Close $36.31 Range $33.32 - $38.77

Q2 2021

Shares 27,822 Value ($000) $1,195 Avg Close $41.25 Range $37.87 - $44.53

Q1 2021

Shares 10,065 Value ($000) $467 Avg Close $38.61 Range $31.29 - $46.88

Q3 2020

Shares 11,373 Value ($000) $296 Avg Close $26.17 Range $21.96 - $30.42

Q2 2020

Shares 38,974 Value ($000) $1,248 Avg Close $24.58 Range $19.95 - $30.10

Q1 2020

Shares 47,939 Value ($000) $1,288 Avg Close $29.96 Range $13.05 - $36.48

Q4 2019

Shares 5,605 Value ($000) $241 Avg Close $34.68 Range $30.60 - $36.82

Q3 2019

Shares 6,158 Value ($000) $238 Avg Close $30.22 Range $26.43 - $33.42

Q3 2018

Shares 5,223 Value ($000) $235 Avg Close $36.82 Range $34.24 - $38.67

Q4 2017

Shares 12,617 Value ($000) $501 Avg Close $32.26 Range $30.03 - $34.31

Q3 2017

Shares 13,137 Value ($000) $527 Avg Close $28.69 Range $26.85 - $32.83

Q2 2016

Shares 10,285 Value ($000) $268 Avg Close $20.39 Range $17.85 - $22.11

Q4 2015

Shares 31,089 Value ($000) $799 Avg Close $21.08 Range $18.37 - $23.82

Q2 2015

Shares 9,468 Value ($000) $254 Avg Close $20.18 Range $19.23 - $21.08

Q3 2014

Shares 12,659 Value ($000) $312 Avg Close $19.37 Range $17.55 - $20.80

Q1 2014

Shares 9,605 Value ($000) $241 Avg Close $17.78 Range $15.56 - $19.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,002	$1,063	$67.01	$62.56 - $72.92
Q3 2025	100,359	$6,900	$68.84	$64.80 - $72.84
Q2 2025	69,788	$4,645	$61.16	$53.03 - $65.91
Q1 2025	92,422	$5,828	$63.01	$59.03 - $66.45
Q4 2024	30,517	$1,927	$64.31	$55.02 - $74.57
Q3 2024	71,055	$4,248	$59.23	$53.39 - $66.98
Q2 2024	64,250	$3,676	$53.95	$49.66 - $58.92
Q1 2024	13,326	$748	$50.58	$46.83 - $54.17
Q4 2023	23,954	$1,301	$43.92	$39.99 - $51.79
Q3 2023	25,878	$1,122	$43.02	$39.71 - $46.69
Q2 2023	24,052	$1,063	$40.61	$36.51 - $45.70
Q3 2022	4,766	$203	$39.04	$35.07 - $42.40
Q2 2022	7,901	$317	$37.07	$34.54 - $40.02
Q3 2021	5,965	$248	$36.31	$33.32 - $38.77
Q2 2021	27,822	$1,195	$41.25	$37.87 - $44.53
Q1 2021	10,065	$467	$38.61	$31.29 - $46.88
Q3 2020	11,373	$296	$26.17	$21.96 - $30.42
Q2 2020	38,974	$1,248	$24.58	$19.95 - $30.10
Q1 2020	47,939	$1,288	$29.96	$13.05 - $36.48
Q4 2019	5,605	$241	$34.68	$30.60 - $36.82
Q3 2019	6,158	$238	$30.22	$26.43 - $33.42
Q3 2018	5,223	$235	$36.82	$34.24 - $38.67
Q4 2017	12,617	$501	$32.26	$30.03 - $34.31
Q3 2017	13,137	$527	$28.69	$26.85 - $32.83
Q2 2016	10,285	$268	$20.39	$17.85 - $22.11
Q4 2015	31,089	$799	$21.08	$18.37 - $23.82
Q2 2015	9,468	$254	$20.18	$19.23 - $21.08
Q3 2014	12,659	$312	$19.37	$17.55 - $20.80
Q1 2014	9,605	$241	$17.78	$15.56 - $19.53