INTERNATIONAL BANCSHARES COR

Ticker: IBOC CUSIP: 459044103 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 45,832 Value ($000) $1,743 Avg Close $30.80 Range $27.41 - $33.72

Q4 2018

Shares 50,000 Value ($000) $1,720 Avg Close $31.32 Range $26.51 - $36.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	45,832	$1,743	$30.80	$27.41 - $33.72
Q4 2018	50,000	$1,720	$31.32	$26.51 - $36.99