INTERNATIONAL BANCSHARES COR

Ticker: IBOC CUSIP: 459044103 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,402 Value ($000) $1,223 Avg Close $67.01 Range $62.56 - $72.92

Q3 2025

Shares 18,206 Value ($000) $1,252 Avg Close $68.84 Range $64.80 - $72.84

Q2 2025

Shares 18,626 Value ($000) $1,240 Avg Close $61.16 Range $53.03 - $65.91

Q1 2025

Shares 17,502 Value ($000) $1,104 Avg Close $63.01 Range $59.03 - $66.45

Q4 2024

Shares 17,906 Value ($000) $1,131 Avg Close $64.31 Range $55.02 - $74.57

Q3 2024

Shares 17,905 Value ($000) $1,071 Avg Close $59.23 Range $53.39 - $66.98

Q2 2024

Shares 18,316 Value ($000) $1,048 Avg Close $53.95 Range $49.66 - $58.92

Q1 2024

Shares 18,151 Value ($000) $1,019 Avg Close $50.58 Range $46.83 - $54.17

Q4 2023

Shares 9,479 Value ($000) $515 Avg Close $43.92 Range $39.99 - $51.79

Q3 2023

Shares 9,287 Value ($000) $402 Avg Close $43.02 Range $39.71 - $46.69

Q2 2023

Shares 24,922 Value ($000) $1,102 Avg Close $40.61 Range $36.51 - $45.70

Q1 2023

Shares 46,603 Value ($000) $1,996 Avg Close $42.17 Range $38.10 - $46.22

Q4 2022

Shares 37,456 Value ($000) $1,714 Avg Close $44.35 Range $39.22 - $49.48

Q3 2022

Shares 29,760 Value ($000) $1,265 Avg Close $39.04 Range $35.07 - $42.40

Q2 2022

Shares 34,179 Value ($000) $1,370 Avg Close $37.07 Range $34.54 - $40.02

Q1 2022

Shares 33,043 Value ($000) $1,395 Avg Close $38.77 Range $35.38 - $41.22

Q4 2021

Shares 28,814 Value ($000) $1,221 Avg Close $38.47 Range $35.19 - $41.83

Q3 2021

Shares 10,059 Value ($000) $419 Avg Close $36.31 Range $33.32 - $38.77

Q2 2021

Shares 10,532 Value ($000) $452 Avg Close $41.25 Range $37.87 - $44.53

Q1 2021

Shares 7,155 Value ($000) $332 Avg Close $38.61 Range $31.29 - $46.88

Q3 2020

Shares 14,621 Value ($000) $381 Avg Close $26.17 Range $21.96 - $30.42

Q2 2020

Shares 50,825 Value ($000) $1,627 Avg Close $24.58 Range $19.95 - $30.10

Q1 2020

Shares 137,652 Value ($000) $3,700 Avg Close $29.96 Range $13.05 - $36.48

Q4 2019

Shares 179,087 Value ($000) $7,713 Avg Close $34.68 Range $30.60 - $36.82

Q2 2019

Shares 5,384 Value ($000) $203 Avg Close $32.36 Range $29.50 - $34.78

Q4 2018

Shares 7,077 Value ($000) $243 Avg Close $31.32 Range $26.51 - $36.99

Q3 2018

Shares 7,293 Value ($000) $328 Avg Close $36.82 Range $34.24 - $38.67

Q4 2014

Shares 13,568 Value ($000) $360 Avg Close $19.33 Range $17.42 - $21.39

Q3 2014

Shares 11,649 Value ($000) $287 Avg Close $19.37 Range $17.55 - $20.80

Q2 2014

Shares 15,724 Value ($000) $425 Avg Close $18.15 Range $16.52 - $20.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,402	$1,223	$67.01	$62.56 - $72.92
Q3 2025	18,206	$1,252	$68.84	$64.80 - $72.84
Q2 2025	18,626	$1,240	$61.16	$53.03 - $65.91
Q1 2025	17,502	$1,104	$63.01	$59.03 - $66.45
Q4 2024	17,906	$1,131	$64.31	$55.02 - $74.57
Q3 2024	17,905	$1,071	$59.23	$53.39 - $66.98
Q2 2024	18,316	$1,048	$53.95	$49.66 - $58.92
Q1 2024	18,151	$1,019	$50.58	$46.83 - $54.17
Q4 2023	9,479	$515	$43.92	$39.99 - $51.79
Q3 2023	9,287	$402	$43.02	$39.71 - $46.69
Q2 2023	24,922	$1,102	$40.61	$36.51 - $45.70
Q1 2023	46,603	$1,996	$42.17	$38.10 - $46.22
Q4 2022	37,456	$1,714	$44.35	$39.22 - $49.48
Q3 2022	29,760	$1,265	$39.04	$35.07 - $42.40
Q2 2022	34,179	$1,370	$37.07	$34.54 - $40.02
Q1 2022	33,043	$1,395	$38.77	$35.38 - $41.22
Q4 2021	28,814	$1,221	$38.47	$35.19 - $41.83
Q3 2021	10,059	$419	$36.31	$33.32 - $38.77
Q2 2021	10,532	$452	$41.25	$37.87 - $44.53
Q1 2021	7,155	$332	$38.61	$31.29 - $46.88
Q3 2020	14,621	$381	$26.17	$21.96 - $30.42
Q2 2020	50,825	$1,627	$24.58	$19.95 - $30.10
Q1 2020	137,652	$3,700	$29.96	$13.05 - $36.48
Q4 2019	179,087	$7,713	$34.68	$30.60 - $36.82
Q2 2019	5,384	$203	$32.36	$29.50 - $34.78
Q4 2018	7,077	$243	$31.32	$26.51 - $36.99
Q3 2018	7,293	$328	$36.82	$34.24 - $38.67
Q4 2014	13,568	$360	$19.33	$17.42 - $21.39
Q3 2014	11,649	$287	$19.37	$17.55 - $20.80
Q2 2014	15,724	$425	$18.15	$16.52 - $20.08