Ticker: IBOC CUSIP: 459044103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,101 | $804 | $67.01 | $62.56 - $72.92 |
| Q3 2025 | 12,053 | $829 | $68.84 | $64.80 - $72.84 |
| Q2 2025 | 11,933 | $794 | $61.16 | $53.03 - $65.91 |
| Q1 2025 | 11,895 | $750 | $63.01 | $59.03 - $66.45 |
| Q4 2024 | 11,890 | $751 | $64.31 | $55.02 - $74.57 |
| Q3 2024 | 11,866 | $709 | $59.23 | $53.39 - $66.98 |
| Q2 2024 | 11,934 | $683 | $53.95 | $49.66 - $58.92 |
| Q1 2024 | 11,903 | $668 | $50.58 | $46.83 - $54.17 |
| Q4 2023 | 11,873 | $645 | $43.92 | $39.99 - $51.79 |
| Q3 2023 | 11,835 | $513 | $43.02 | $39.71 - $46.69 |
| Q2 2023 | 11,733 | $519 | $40.61 | $36.51 - $45.70 |
| Q1 2023 | 11,713 | $502 | $42.17 | $38.10 - $46.22 |
| Q4 2022 | 4,886 | $224 | $44.35 | $39.22 - $49.48 |
| Q3 2022 | 7,640 | $325 | $39.04 | $35.07 - $42.40 |
| Q2 2022 | 8,882 | $356 | $37.07 | $34.54 - $40.02 |
| Q1 2022 | 8,840 | $373 | $38.77 | $35.38 - $41.22 |
| Q4 2021 | 8,824 | $374 | $38.47 | $35.19 - $41.83 |
| Q3 2021 | 8,793 | $366 | $36.31 | $33.32 - $38.77 |
| Q2 2021 | 9,286 | $399 | $41.25 | $37.87 - $44.53 |
| Q1 2021 | 9,291 | $431 | $38.61 | $31.29 - $46.88 |
| Q4 2020 | 19,146 | $717 | $27.63 | $22.16 - $33.74 |
| Q3 2020 | 19,374 | $620 | $26.17 | $21.96 - $30.42 |
| Q2 2020 | 19,374 | $620 | $24.58 | $19.95 - $30.10 |
| Q1 2020 | 19,929 | $536 | $29.96 | $13.05 - $36.48 |
| Q4 2019 | 16,387 | $706 | $34.68 | $30.60 - $36.82 |
| Q3 2019 | 16,475 | $636 | $30.22 | $26.43 - $33.42 |
| Q2 2019 | 15,540 | $586 | $32.36 | $29.50 - $34.78 |
| Q1 2019 | 9,689 | $368 | $30.80 | $27.41 - $33.72 |
| Q4 2018 | 10,379 | $357 | $31.32 | $26.51 - $36.99 |
| Q3 2018 | 10,347 | $466 | $36.82 | $34.24 - $38.67 |
| Q2 2018 | 10,655 | $456 | $33.86 | $29.56 - $36.29 |
| Q1 2018 | 11,090 | $431 | $32.45 | $30.23 - $33.95 |
| Q4 2017 | 7,096 | $282 | $32.26 | $30.03 - $34.31 |
| Q3 2017 | 7,085 | $284 | $28.69 | $26.85 - $32.83 |
| Q2 2017 | 10,006 | $351 | $27.94 | $25.78 - $30.74 |
| Q1 2017 | 10,008 | $354 | $29.59 | $26.24 - $32.87 |
| Q4 2016 | 10,004 | $408 | $28.04 | $23.03 - $33.20 |
| Q3 2016 | 9,994 | $298 | $22.09 | $19.30 - $23.67 |
| Q2 2016 | 9,563 | $249 | $20.39 | $17.85 - $22.11 |
| Q1 2016 | 9,563 | $236 | $17.97 | $16.18 - $19.82 |