Ticker: IBOC CUSIP: 459044103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,164 | $343 | $67.01 | $62.56 - $72.92 |
| Q2 2021 | 11,300 | $485 | $41.25 | $37.87 - $44.53 |
| Q1 2021 | 8,600 | $399 | $38.61 | $31.29 - $46.88 |
| Q4 2020 | 14,674 | $549 | $27.63 | $22.16 - $33.74 |
| Q3 2020 | 10,574 | $276 | $26.17 | $21.96 - $30.42 |
| Q2 2020 | 10,074 | $323 | $24.58 | $19.95 - $30.10 |
| Q1 2020 | 10,074 | $271 | $29.96 | $13.05 - $36.48 |
| Q4 2019 | 10,074 | $434 | $34.68 | $30.60 - $36.82 |
| Q3 2019 | 10,074 | $389 | $30.22 | $26.43 - $33.42 |
| Q2 2019 | 75,300 | $2,840 | $32.36 | $29.50 - $34.78 |
| Q1 2019 | 103,300 | $3,928 | $30.80 | $27.41 - $33.72 |
| Q4 2018 | 123,800 | $4,259 | $31.32 | $26.51 - $36.99 |
| Q3 2018 | 95,700 | $4,306 | $36.82 | $34.24 - $38.67 |
| Q2 2018 | 87,700 | $3,754 | $33.86 | $29.56 - $36.29 |
| Q1 2018 | 21,300 | $829 | $32.45 | $30.23 - $33.95 |