INTERNATIONAL BANCSHARES COR

Ticker: IBOC CUSIP: 459044103 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 515 Value ($000) $34 Avg Close $67.01 Range $62.56 - $72.92
Q3 2025
Shares 283 Value ($000) $19 Avg Close $68.84 Range $64.80 - $72.84
Q1 2025
Shares 532 Value ($000) $34 Avg Close $63.01 Range $59.03 - $66.45
Q4 2024
Shares 397 Value ($000) $25 Avg Close $64.31 Range $55.02 - $74.57
Q3 2024
Shares 397 Value ($000) $24 Avg Close $59.23 Range $53.39 - $66.98
Q2 2024
Shares 397 Value ($000) $23 Avg Close $53.95 Range $49.66 - $58.92
Q1 2024
Shares 397 Value ($000) $22 Avg Close $50.58 Range $46.83 - $54.17
Q4 2023
Shares 360 Value ($000) $20 Avg Close $43.92 Range $39.99 - $51.79
Q3 2023
Shares 455 Value ($000) $20 Avg Close $43.02 Range $39.71 - $46.69
Q2 2023
Shares 455 Value ($000) $20 Avg Close $40.61 Range $36.51 - $45.70
Q1 2023
Shares 730 Value ($000) $31 Avg Close $42.17 Range $38.10 - $46.22
Q4 2022
Shares 861 Value ($000) $39 Avg Close $44.35 Range $39.22 - $49.48
Q3 2022
Shares 523 Value ($000) $22 Avg Close $39.04 Range $35.07 - $42.40
Q2 2022
Shares 150 Value ($000) $6 Avg Close $37.07 Range $34.54 - $40.02
Q1 2022
Shares 141 Value ($000) $6 Avg Close $38.77 Range $35.38 - $41.22
Q4 2021
Shares 151 Value ($000) $6 Avg Close $38.47 Range $35.19 - $41.83
Q3 2021
Shares 141 Value ($000) $6 Avg Close $36.31 Range $33.32 - $38.77
Q2 2021
Shares 141 Value ($000) $6 Avg Close $41.25 Range $37.87 - $44.53
Q1 2021
Shares 141 Value ($000) $7 Avg Close $38.61 Range $31.29 - $46.88
Q4 2020
Shares 141 Value ($000) $5 Avg Close $27.63 Range $22.16 - $33.74
Q3 2020
Shares 205 Value ($000) $5 Avg Close $26.17 Range $21.96 - $30.42
Q2 2020
Shares 205 Value ($000) $7 Avg Close $24.58 Range $19.95 - $30.10
Q1 2020
Shares 194 Value ($000) $6 Avg Close $29.96 Range $13.05 - $36.48
Q3 2018
Shares 201 Value ($000) $9 Avg Close $36.82 Range $34.24 - $38.67
Q2 2018
Shares 201 Value ($000) $8 Avg Close $33.86 Range $29.56 - $36.29
Q1 2018
Shares 201 Value ($000) $7 Avg Close $32.45 Range $30.23 - $33.95
Q4 2017
Shares 201 Value ($000) $7 Avg Close $32.26 Range $30.03 - $34.31
Q3 2017
Shares 201 Value ($000) $8 Avg Close $28.69 Range $26.85 - $32.83
Q2 2017
Shares 201 Value ($000) $7 Avg Close $27.94 Range $25.78 - $30.74