INTERNATIONAL BANCSHARES COR

Ticker: IBOC CUSIP: 459044103 Class: Common Stock

New Capital Management LP's Holding History (CIK: 0001696731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 908 Value ($000) $36 Avg Close $32.26 Range $30.03 - $34.31

Q3 2017

Shares 901 Value ($000) $36 Avg Close $28.69 Range $26.85 - $32.83

Q2 2017

Shares 893 Value ($000) $32 Avg Close $27.94 Range $25.78 - $30.74

Q1 2017

Shares 893 Value ($000) $32 Avg Close $29.59 Range $26.24 - $32.87

Q4 2016

Shares 893 Value ($000) $36 Avg Close $28.04 Range $23.03 - $33.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	908	$36	$32.26	$30.03 - $34.31
Q3 2017	901	$36	$28.69	$26.85 - $32.83
Q2 2017	893	$32	$27.94	$25.78 - $30.74
Q1 2017	893	$32	$29.59	$26.24 - $32.87
Q4 2016	893	$36	$28.04	$23.03 - $33.20