Ticker: IBOC CUSIP: 459044103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,524,345 | $101,277 | $67.01 | $62.56 - $72.92 |
| Q3 2025 | 1,128,361 | $77,575 | $68.84 | $64.80 - $72.84 |
| Q2 2025 | 1,090,166 | $72,561 | $61.16 | $53.03 - $65.91 |
| Q1 2025 | 947,229 | $59,732 | $63.01 | $59.03 - $66.45 |
| Q4 2024 | 737,586 | $46,586 | $64.31 | $55.02 - $74.57 |
| Q3 2024 | 905,453 | $54,137 | $59.23 | $53.39 - $66.98 |
| Q2 2024 | 844,880 | $48,336 | $53.95 | $49.66 - $58.92 |
| Q1 2024 | 599,220 | $33,640 | $50.58 | $46.83 - $54.17 |
| Q4 2023 | 552,659 | $30,020 | $43.92 | $39.99 - $51.79 |
| Q3 2023 | 790,912 | $34,278 | $43.02 | $39.71 - $46.69 |
| Q2 2023 | 338,119 | $14,945 | $40.61 | $36.51 - $45.70 |
| Q1 2023 | 659,203 | $28,227 | $42.17 | $38.10 - $46.22 |
| Q4 2022 | 431,997 | $19,768 | $44.35 | $39.22 - $49.48 |
| Q3 2022 | 793,276 | $33,714 | $39.04 | $35.07 - $42.40 |
| Q2 2022 | 128,213 | $5,139 | $37.07 | $34.54 - $40.02 |
| Q1 2022 | 688,005 | $29,041 | $38.77 | $35.38 - $41.22 |
| Q4 2021 | 667,784 | $28,307 | $38.47 | $35.19 - $41.83 |
| Q3 2021 | 693,570 | $28,880 | $36.31 | $33.32 - $38.77 |
| Q2 2021 | 592,881 | $25,458 | $41.25 | $37.87 - $44.53 |
| Q1 2021 | 868,658 | $40,323 | $38.61 | $31.29 - $46.88 |
| Q4 2020 | 681,858 | $25,529 | $27.63 | $22.16 - $33.74 |
| Q3 2020 | 223,740 | $5,831 | $26.17 | $21.96 - $30.42 |
| Q2 2020 | 223,740 | $7,164 | $24.58 | $19.95 - $30.10 |
| Q1 2020 | 321,648 | $8,646 | $29.96 | $13.05 - $36.48 |
| Q4 2019 | 362,186 | $15,599 | $34.68 | $30.60 - $36.82 |
| Q3 2019 | 72,831 | $2,813 | $30.22 | $26.43 - $33.42 |
| Q2 2019 | 66,339 | $2,502 | $32.36 | $29.50 - $34.78 |
| Q1 2019 | 325,876 | $12,393 | $30.80 | $27.41 - $33.72 |
| Q4 2018 | 340,773 | $11,723 | $31.32 | $26.51 - $36.99 |
| Q3 2018 | 476,383 | $21,437 | $36.82 | $34.24 - $38.67 |
| Q2 2018 | 387,883 | $16,601 | $33.86 | $29.56 - $36.29 |
| Q1 2018 | 263,658 | $10,256 | $32.45 | $30.23 - $33.95 |
| Q4 2017 | 237,156 | $9,415 | $32.26 | $30.03 - $34.31 |