INTERNATIONAL BANCSHARES COR

Ticker: IBOC CUSIP: 459044103 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 5,199 Value ($000) $238 Avg Close $44.35 Range $39.22 - $49.48

Q2 2021

Shares 973 Value ($000) $42,000 Avg Close $41.25 Range $37.87 - $44.53

Q2 2020

Shares 1,055 Value ($000) $34,000 Avg Close $24.58 Range $19.95 - $30.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	5,199	$238	$44.35	$39.22 - $49.48
Q2 2021	973	$42,000	$41.25	$37.87 - $44.53
Q2 2020	1,055	$34,000	$24.58	$19.95 - $30.10