INTERNATIONAL BANCSHARES COR

Ticker: IBOC CUSIP: 459044103 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,016 Value ($000) $2,260 Avg Close $67.01 Range $62.56 - $72.92

Q1 2025

Shares 5,524 Value ($000) $348 Avg Close $63.01 Range $59.03 - $66.45

Q4 2024

Shares 13,818 Value ($000) $873 Avg Close $64.31 Range $55.02 - $74.57

Q3 2024

Shares 9,756 Value ($000) $583 Avg Close $59.23 Range $53.39 - $66.98

Q4 2023

Shares 5,802 Value ($000) $315 Avg Close $43.92 Range $39.99 - $51.79

Q3 2023

Shares 12,753 Value ($000) $553 Avg Close $43.02 Range $39.71 - $46.69

Q2 2023

Shares 8,927 Value ($000) $395 Avg Close $40.61 Range $36.51 - $45.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,016	$2,260	$67.01	$62.56 - $72.92
Q1 2025	5,524	$348	$63.01	$59.03 - $66.45
Q4 2024	13,818	$873	$64.31	$55.02 - $74.57
Q3 2024	9,756	$583	$59.23	$53.39 - $66.98
Q4 2023	5,802	$315	$43.92	$39.99 - $51.79
Q3 2023	12,753	$553	$43.02	$39.71 - $46.69
Q2 2023	8,927	$395	$40.61	$36.51 - $45.70